> DZD-LKR und LKR-DZD Wechselkurse - 2025

DZD-LKR und LKR-DZD Wechselkurse - 2025

DZD-LKR und LKR-DZD Wechselkurse

Schaue dir unten die Wechselkurse für DZD - LKR und LKR - DZD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 DZD = 2,1988 LKR

1 LKR = 0,4548 DZD

1J 2J 3J

DZD in LKRLKR in DZD

Jan 2025

Datum	DZD-LKR	LKR-DZD
01 Jan 2025	1 DZD = 2.1532 LKR	1 LKR = 0.4644 DZD
02 Jan 2025	1 DZD = 2.1562 LKR	1 LKR = 0.4638 DZD
03 Jan 2025	1 DZD = 2.1582 LKR	1 LKR = 0.4634 DZD
04 Jan 2025	1 DZD = 2.1601 LKR	1 LKR = 0.4629 DZD
05 Jan 2025	1 DZD = 2.1601 LKR	1 LKR = 0.4629 DZD
06 Jan 2025	1 DZD = 2.1835 LKR	1 LKR = 0.458 DZD
07 Jan 2025	1 DZD = 2.1877 LKR	1 LKR = 0.4571 DZD
08 Jan 2025	1 DZD = 2.1807 LKR	1 LKR = 0.4586 DZD
09 Jan 2025	1 DZD = 2.1671 LKR	1 LKR = 0.4614 DZD
10 Jan 2025	1 DZD = 2.1699 LKR	1 LKR = 0.4609 DZD
11 Jan 2025	1 DZD = 2.1776 LKR	1 LKR = 0.4592 DZD
12 Jan 2025	1 DZD = 2.1776 LKR	1 LKR = 0.4592 DZD
13 Jan 2025	1 DZD = 2.1631 LKR	1 LKR = 0.4623 DZD
14 Jan 2025	1 DZD = 2.1663 LKR	1 LKR = 0.4616 DZD
15 Jan 2025	1 DZD = 2.1763 LKR	1 LKR = 0.4595 DZD
16 Jan 2025	1 DZD = 2.1822 LKR	1 LKR = 0.4582 DZD
17 Jan 2025	1 DZD = 2.1859 LKR	1 LKR = 0.4575 DZD
18 Jan 2025	1 DZD = 2.1859 LKR	1 LKR = 0.4575 DZD
19 Jan 2025	1 DZD = 2.1859 LKR	1 LKR = 0.4575 DZD
20 Jan 2025	1 DZD = 2.1859 LKR	1 LKR = 0.4575 DZD
21 Jan 2025	1 DZD = 2.1962 LKR	1 LKR = 0.4553 DZD
22 Jan 2025	1 DZD = 2.1961 LKR	1 LKR = 0.4553 DZD
23 Jan 2025	1 DZD = 2.2141 LKR	1 LKR = 0.4517 DZD
24 Jan 2025	1 DZD = 2.2181 LKR	1 LKR = 0.4508 DZD
25 Jan 2025	1 DZD = 2.2181 LKR	1 LKR = 0.4508 DZD
26 Jan 2025	1 DZD = 2.2181 LKR	1 LKR = 0.4508 DZD
27 Jan 2025	1 DZD = 2.2194 LKR	1 LKR = 0.4506 DZD
28 Jan 2025	1 DZD = 2.2009 LKR	1 LKR = 0.4544 DZD
29 Jan 2025	1 DZD = 2.1955 LKR	1 LKR = 0.4555 DZD
30 Jan 2025	1 DZD = 2.2015 LKR	1 LKR = 0.4542 DZD
31 Jan 2025	1 DZD = 2.2023 LKR	1 LKR = 0.4541 DZD

Feb 2025

Datum	DZD-LKR	LKR-DZD
01 Feb 2025	1 DZD = 2.2019 LKR	1 LKR = 0.4541 DZD
02 Feb 2025	1 DZD = 2.2057 LKR	1 LKR = 0.4534 DZD
03 Feb 2025	1 DZD = 2.2023 LKR	1 LKR = 0.4541 DZD
04 Feb 2025	1 DZD = 2.2073 LKR	1 LKR = 0.453 DZD
05 Feb 2025	1 DZD = 2.2083 LKR	1 LKR = 0.4528 DZD
06 Feb 2025	1 DZD = 2.2014 LKR	1 LKR = 0.4542 DZD
07 Feb 2025	1 DZD = 2.1993 LKR	1 LKR = 0.4547 DZD
08 Feb 2025	1 DZD = 2.211 LKR	1 LKR = 0.4523 DZD
09 Feb 2025	1 DZD = 2.211 LKR	1 LKR = 0.4523 DZD
10 Feb 2025	1 DZD = 2.1926 LKR	1 LKR = 0.4561 DZD
11 Feb 2025	1 DZD = 2.19 LKR	1 LKR = 0.4566 DZD
12 Feb 2025	1 DZD = 2.194 LKR	1 LKR = 0.4558 DZD
13 Feb 2025	1 DZD = 2.192 LKR	1 LKR = 0.4562 DZD
14 Feb 2025	1 DZD = 2.1844 LKR	1 LKR = 0.4578 DZD
15 Feb 2025	1 DZD = 2.1786 LKR	1 LKR = 0.459 DZD
16 Feb 2025	1 DZD = 2.1786 LKR	1 LKR = 0.459 DZD
17 Feb 2025	1 DZD = 2.1939 LKR	1 LKR = 0.4558 DZD
18 Feb 2025	1 DZD = 2.2003 LKR	1 LKR = 0.4545 DZD
19 Feb 2025	1 DZD = 2.1977 LKR	1 LKR = 0.455 DZD
20 Feb 2025	1 DZD = 2.1965 LKR	1 LKR = 0.4553 DZD
21 Feb 2025	1 DZD = 2.1948 LKR	1 LKR = 0.4556 DZD
22 Feb 2025	1 DZD = 2.1941 LKR	1 LKR = 0.4558 DZD
23 Feb 2025	1 DZD = 2.1941 LKR	1 LKR = 0.4558 DZD
24 Feb 2025	1 DZD = 2.1917 LKR	1 LKR = 0.4563 DZD
25 Feb 2025	1 DZD = 2.1926 LKR	1 LKR = 0.4561 DZD
26 Feb 2025	1 DZD = 2.1947 LKR	1 LKR = 0.4557 DZD
27 Feb 2025	1 DZD = 2.1937 LKR	1 LKR = 0.4559 DZD
28 Feb 2025	1 DZD = 2.1841 LKR	1 LKR = 0.4579 DZD

Mar 2025

Datum	DZD-LKR	LKR-DZD
01 Mrz 2025	1 DZD = 2.1808 LKR	1 LKR = 0.4585 DZD
02 Mrz 2025	1 DZD = 2.1822 LKR	1 LKR = 0.4583 DZD
03 Mrz 2025	1 DZD = 2.189 LKR	1 LKR = 0.4568 DZD
04 Mrz 2025	1 DZD = 2.1961 LKR	1 LKR = 0.4554 DZD
05 Mrz 2025	1 DZD = 2.2021 LKR	1 LKR = 0.4541 DZD
06 Mrz 2025	1 DZD = 2.2136 LKR	1 LKR = 0.4518 DZD
07 Mrz 2025	1 DZD = 2.2182 LKR	1 LKR = 0.4508 DZD
08 Mrz 2025	1 DZD = 2.2158 LKR	1 LKR = 0.4513 DZD
09 Mrz 2025	1 DZD = 2.2198 LKR	1 LKR = 0.4505 DZD
10 Mrz 2025	1 DZD = 2.209 LKR	1 LKR = 0.4527 DZD
11 Mrz 2025	1 DZD = 2.2202 LKR	1 LKR = 0.4504 DZD
12 Mrz 2025	1 DZD = 2.2151 LKR	1 LKR = 0.4515 DZD
13 Mrz 2025	1 DZD = 2.216 LKR	1 LKR = 0.4513 DZD
14 Mrz 2025	1 DZD = 2.217 LKR	1 LKR = 0.4511 DZD
15 Mrz 2025	1 DZD = 2.2225 LKR	1 LKR = 0.4499 DZD
16 Mrz 2025	1 DZD = 2.226 LKR	1 LKR = 0.4492 DZD
17 Mrz 2025	1 DZD = 2.2195 LKR	1 LKR = 0.4506 DZD
18 Mrz 2025	1 DZD = 2.2273 LKR	1 LKR = 0.449 DZD
19 Mrz 2025	1 DZD = 2.2158 LKR	1 LKR = 0.4513 DZD
20 Mrz 2025	1 DZD = 2.2175 LKR	1 LKR = 0.451 DZD
21 Mrz 2025	1 DZD = 2.2109 LKR	1 LKR = 0.4523 DZD
22 Mrz 2025	1 DZD = 2.2216 LKR	1 LKR = 0.4501 DZD
23 Mrz 2025	1 DZD = 2.2268 LKR	1 LKR = 0.4491 DZD
24 Mrz 2025	1 DZD = 2.2186 LKR	1 LKR = 0.4507 DZD
25 Mrz 2025	1 DZD = 2.2158 LKR	1 LKR = 0.4513 DZD
26 Mrz 2025	1 DZD = 2.212 LKR	1 LKR = 0.4521 DZD
27 Mrz 2025	1 DZD = 2.2117 LKR	1 LKR = 0.4521 DZD
28 Mrz 2025	1 DZD = 2.2117 LKR	1 LKR = 0.4521 DZD
29 Mrz 2025	1 DZD = 2.2289 LKR	1 LKR = 0.4487 DZD
30 Mrz 2025	1 DZD = 2.2262 LKR	1 LKR = 0.4492 DZD
31 Mrz 2025	1 DZD = 2.2141 LKR	1 LKR = 0.4517 DZD

Apr 2025

Datum	DZD-LKR	LKR-DZD
01 Apr 2025	1 DZD = 2.2033 LKR	1 LKR = 0.4539 DZD
02 Apr 2025	1 DZD = 2.2092 LKR	1 LKR = 0.4526 DZD
03 Apr 2025	1 DZD = 2.2127 LKR	1 LKR = 0.4519 DZD
04 Apr 2025	1 DZD = 2.2224 LKR	1 LKR = 0.45 DZD

DZD-LKR und LKR-DZD Information zu Wechselkursen

Algerische Dinar (DZD) ist die Währung in Algerien. Sri-Lanka-Rupie (LKR) ist die Währung in Sri Lanka. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Algerien und Sri Lanka abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten