> DZD-LSL und LSL-DZD Wechselkurse - 2026

DZD-LSL und LSL-DZD Wechselkurse - 2026

DZD-LSL und LSL-DZD Wechselkurse

Schaue dir unten die Wechselkurse für DZD - LSL und LSL - DZD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 DZD = 0,1252 LSL

1 LSL = 7,9845 DZD

1J 2J 3J

DZD in LSLLSL in DZD

Jan 2026

Datum	DZD-LSL	LSL-DZD
01 Jan 2026	1 DZD = 0.1279 LSL	1 LSL = 7.8215 DZD
02 Jan 2026	1 DZD = 0.1272 LSL	1 LSL = 7.8601 DZD
03 Jan 2026	1 DZD = 0.127 LSL	1 LSL = 7.8756 DZD
04 Jan 2026	1 DZD = 0.127 LSL	1 LSL = 7.8756 DZD
05 Jan 2026	1 DZD = 0.1267 LSL	1 LSL = 7.8921 DZD
06 Jan 2026	1 DZD = 0.1262 LSL	1 LSL = 7.9215 DZD
07 Jan 2026	1 DZD = 0.1265 LSL	1 LSL = 7.9075 DZD
08 Jan 2026	1 DZD = 0.127 LSL	1 LSL = 7.8744 DZD
09 Jan 2026	1 DZD = 0.1273 LSL	1 LSL = 7.8537 DZD
10 Jan 2026	1 DZD = 0.1264 LSL	1 LSL = 7.91 DZD
11 Jan 2026	1 DZD = 0.1268 LSL	1 LSL = 7.8845 DZD
12 Jan 2026	1 DZD = 0.1264 LSL	1 LSL = 7.9145 DZD
13 Jan 2026	1 DZD = 0.1263 LSL	1 LSL = 7.9148 DZD
14 Jan 2026	1 DZD = 0.1262 LSL	1 LSL = 7.9211 DZD
15 Jan 2026	1 DZD = 0.1257 LSL	1 LSL = 7.9549 DZD
16 Jan 2026	1 DZD = 0.1257 LSL	1 LSL = 7.9529 DZD
17 Jan 2026	1 DZD = 0.1262 LSL	1 LSL = 7.9246 DZD
18 Jan 2026	1 DZD = 0.1262 LSL	1 LSL = 7.9246 DZD
19 Jan 2026	1 DZD = 0.1265 LSL	1 LSL = 7.9026 DZD
20 Jan 2026	1 DZD = 0.1266 LSL	1 LSL = 7.8972 DZD
21 Jan 2026	1 DZD = 0.126 LSL	1 LSL = 7.9375 DZD
22 Jan 2026	1 DZD = 0.1249 LSL	1 LSL = 8.0078 DZD
23 Jan 2026	1 DZD = 0.1244 LSL	1 LSL = 8.0381 DZD
24 Jan 2026	1 DZD = 0.1237 LSL	1 LSL = 8.0861 DZD
25 Jan 2026	1 DZD = 0.1237 LSL	1 LSL = 8.0861 DZD
26 Jan 2026	1 DZD = 0.124 LSL	1 LSL = 8.0632 DZD
27 Jan 2026	1 DZD = 0.1242 LSL	1 LSL = 8.0547 DZD
28 Jan 2026	1 DZD = 0.1231 LSL	1 LSL = 8.125 DZD
29 Jan 2026	1 DZD = 0.1232 LSL	1 LSL = 8.1171 DZD
30 Jan 2026	1 DZD = 0.1228 LSL	1 LSL = 8.1458 DZD
31 Jan 2026	1 DZD = 0.1245 LSL	1 LSL = 8.0335 DZD

Feb 2026

Datum	DZD-LSL	LSL-DZD
01 Feb 2026	1 DZD = 0.1228 LSL	1 LSL = 8.1417 DZD
02 Feb 2026	1 DZD = 0.1236 LSL	1 LSL = 8.0918 DZD
03 Feb 2026	1 DZD = 0.1232 LSL	1 LSL = 8.1164 DZD
04 Feb 2026	1 DZD = 0.123 LSL	1 LSL = 8.1293 DZD
05 Feb 2026	1 DZD = 0.1243 LSL	1 LSL = 8.0442 DZD
06 Feb 2026	1 DZD = 0.1242 LSL	1 LSL = 8.0533 DZD
07 Feb 2026	1 DZD = 0.1242 LSL	1 LSL = 8.0537 DZD
08 Feb 2026	1 DZD = 0.1242 LSL	1 LSL = 8.0537 DZD
09 Feb 2026	1 DZD = 0.1237 LSL	1 LSL = 8.0837 DZD
10 Feb 2026	1 DZD = 0.1231 LSL	1 LSL = 8.1204 DZD
11 Feb 2026	1 DZD = 0.1227 LSL	1 LSL = 8.1512 DZD
12 Feb 2026	1 DZD = 0.1225 LSL	1 LSL = 8.1636 DZD
13 Feb 2026	1 DZD = 0.1238 LSL	1 LSL = 8.079 DZD
14 Feb 2026	1 DZD = 0.1243 LSL	1 LSL = 8.0456 DZD
15 Feb 2026	1 DZD = 0.1243 LSL	1 LSL = 8.0456 DZD
16 Feb 2026	1 DZD = 0.1232 LSL	1 LSL = 8.1201 DZD
17 Feb 2026	1 DZD = 0.1236 LSL	1 LSL = 8.0879 DZD
18 Feb 2026	1 DZD = 0.1233 LSL	1 LSL = 8.1124 DZD
19 Feb 2026	1 DZD = 0.1247 LSL	1 LSL = 8.022 DZD
20 Feb 2026	1 DZD = 0.1238 LSL	1 LSL = 8.0756 DZD
21 Feb 2026	1 DZD = 0.1237 LSL	1 LSL = 8.0854 DZD
22 Feb 2026	1 DZD = 0.1237 LSL	1 LSL = 8.0854 DZD
23 Feb 2026	1 DZD = 0.1237 LSL	1 LSL = 8.0822 DZD
24 Feb 2026	1 DZD = 0.1232 LSL	1 LSL = 8.1201 DZD
25 Feb 2026	1 DZD = 0.1223 LSL	1 LSL = 8.1739 DZD
26 Feb 2026	1 DZD = 0.1222 LSL	1 LSL = 8.1808 DZD
27 Feb 2026	1 DZD = 0.1224 LSL	1 LSL = 8.1715 DZD
28 Feb 2026	1 DZD = 0.1234 LSL	1 LSL = 8.1008 DZD

Mar 2026

Datum	DZD-LSL	LSL-DZD
01 Mrz 2026	1 DZD = 0.1234 LSL	1 LSL = 8.1008 DZD
02 Mrz 2026	1 DZD = 0.1234 LSL	1 LSL = 8.1057 DZD
03 Mrz 2026	1 DZD = 0.1251 LSL	1 LSL = 7.9947 DZD
04 Mrz 2026	1 DZD = 0.1251 LSL	1 LSL = 7.9918 DZD
05 Mrz 2026	1 DZD = 0.1261 LSL	1 LSL = 7.9286 DZD
06 Mrz 2026	1 DZD = 0.1272 LSL	1 LSL = 7.8618 DZD
07 Mrz 2026	1 DZD = 0.1272 LSL	1 LSL = 7.8635 DZD
08 Mrz 2026	1 DZD = 0.1272 LSL	1 LSL = 7.8635 DZD
09 Mrz 2026	1 DZD = 0.1272 LSL	1 LSL = 7.8604 DZD
10 Mrz 2026	1 DZD = 0.1239 LSL	1 LSL = 8.0718 DZD
11 Mrz 2026	1 DZD = 0.1245 LSL	1 LSL = 8.0316 DZD
12 Mrz 2026	1 DZD = 0.1252 LSL	1 LSL = 7.9883 DZD
13 Mrz 2026	1 DZD = 0.1268 LSL	1 LSL = 7.8852 DZD
14 Mrz 2026	1 DZD = 0.1258 LSL	1 LSL = 7.9505 DZD
15 Mrz 2026	1 DZD = 0.1258 LSL	1 LSL = 7.9505 DZD
16 Mrz 2026	1 DZD = 0.1271 LSL	1 LSL = 7.8696 DZD
17 Mrz 2026	1 DZD = 0.1266 LSL	1 LSL = 7.9019 DZD
18 Mrz 2026	1 DZD = 0.1265 LSL	1 LSL = 7.9032 DZD
19 Mrz 2026	1 DZD = 0.1273 LSL	1 LSL = 7.8583 DZD
20 Mrz 2026	1 DZD = 0.1278 LSL	1 LSL = 7.827 DZD
21 Mrz 2026	1 DZD = 0.1273 LSL	1 LSL = 7.853 DZD
22 Mrz 2026	1 DZD = 0.1273 LSL	1 LSL = 7.853 DZD
23 Mrz 2026	1 DZD = 0.1278 LSL	1 LSL = 7.8219 DZD
24 Mrz 2026	1 DZD = 0.1285 LSL	1 LSL = 7.7828 DZD
25 Mrz 2026	1 DZD = 0.1272 LSL	1 LSL = 7.8627 DZD
26 Mrz 2026	1 DZD = 0.1285 LSL	1 LSL = 7.7814 DZD
27 Mrz 2026	1 DZD = 0.129 LSL	1 LSL = 7.7514 DZD
28 Mrz 2026	1 DZD = 0.1288 LSL	1 LSL = 7.7665 DZD
29 Mrz 2026	1 DZD = 0.1287 LSL	1 LSL = 7.7713 DZD
30 Mrz 2026	1 DZD = 0.1288 LSL	1 LSL = 7.7628 DZD
31 Mrz 2026	1 DZD = 0.1287 LSL	1 LSL = 7.7704 DZD

Apr 2026

Datum	DZD-LSL	LSL-DZD
01 Apr 2026	1 DZD = 0.1265 LSL	1 LSL = 7.9043 DZD
02 Apr 2026	1 DZD = 0.1276 LSL	1 LSL = 7.8345 DZD
03 Apr 2026	1 DZD = 0.1274 LSL	1 LSL = 7.8479 DZD
04 Apr 2026	1 DZD = 0.1272 LSL	1 LSL = 7.8594 DZD
05 Apr 2026	1 DZD = 0.1272 LSL	1 LSL = 7.8594 DZD
06 Apr 2026	1 DZD = 0.1273 LSL	1 LSL = 7.853 DZD
07 Apr 2026	1 DZD = 0.1271 LSL	1 LSL = 7.8666 DZD
08 Apr 2026	1 DZD = 0.124 LSL	1 LSL = 8.0624 DZD
09 Apr 2026	1 DZD = 0.1245 LSL	1 LSL = 8.035 DZD
10 Apr 2026	1 DZD = 0.124 LSL	1 LSL = 8.0623 DZD
11 Apr 2026	1 DZD = 0.1239 LSL	1 LSL = 8.0725 DZD
12 Apr 2026	1 DZD = 0.1239 LSL	1 LSL = 8.0725 DZD
13 Apr 2026	1 DZD = 0.1249 LSL	1 LSL = 8.0083 DZD
14 Apr 2026	1 DZD = 0.1239 LSL	1 LSL = 8.0698 DZD
15 Apr 2026	1 DZD = 0.1242 LSL	1 LSL = 8.0528 DZD
16 Apr 2026	1 DZD = 0.1241 LSL	1 LSL = 8.0602 DZD
17 Apr 2026	1 DZD = 0.124 LSL	1 LSL = 8.0639 DZD
18 Apr 2026	1 DZD = 0.1238 LSL	1 LSL = 8.0801 DZD
19 Apr 2026	1 DZD = 0.1238 LSL	1 LSL = 8.0801 DZD
20 Apr 2026	1 DZD = 0.1238 LSL	1 LSL = 8.0763 DZD
21 Apr 2026	1 DZD = 0.1238 LSL	1 LSL = 8.0779 DZD
22 Apr 2026	1 DZD = 0.1242 LSL	1 LSL = 8.0492 DZD
23 Apr 2026	1 DZD = 0.1245 LSL	1 LSL = 8.0331 DZD
24 Apr 2026	1 DZD = 0.1255 LSL	1 LSL = 7.971 DZD
25 Apr 2026	1 DZD = 0.1254 LSL	1 LSL = 7.973 DZD
26 Apr 2026	1 DZD = 0.1254 LSL	1 LSL = 7.973 DZD
27 Apr 2026	1 DZD = 0.1246 LSL	1 LSL = 8.0286 DZD
28 Apr 2026	1 DZD = 0.1251 LSL	1 LSL = 7.9938 DZD
29 Apr 2026	1 DZD = 0.1252 LSL	1 LSL = 7.99 DZD
30 Apr 2026	1 DZD = 0.1266 LSL	1 LSL = 7.8997 DZD

May 2026

Datum	DZD-LSL	LSL-DZD
01 Mai 2026	1 DZD = 0.1258 LSL	1 LSL = 7.9468 DZD
02 Mai 2026	1 DZD = 0.1257 LSL	1 LSL = 7.9532 DZD
03 Mai 2026	1 DZD = 0.1257 LSL	1 LSL = 7.9532 DZD
04 Mai 2026	1 DZD = 0.1262 LSL	1 LSL = 7.9218 DZD
05 Mai 2026	1 DZD = 0.1263 LSL	1 LSL = 7.9174 DZD
06 Mai 2026	1 DZD = 0.1234 LSL	1 LSL = 8.1069 DZD
07 Mai 2026	1 DZD = 0.1235 LSL	1 LSL = 8.0974 DZD
08 Mai 2026	1 DZD = 0.124 LSL	1 LSL = 8.0627 DZD
09 Mai 2026	1 DZD = 0.1236 LSL	1 LSL = 8.0875 DZD
10 Mai 2026	1 DZD = 0.1236 LSL	1 LSL = 8.0875 DZD
11 Mai 2026	1 DZD = 0.1243 LSL	1 LSL = 8.0467 DZD
12 Mai 2026	1 DZD = 0.125 LSL	1 LSL = 8.0014 DZD
13 Mai 2026	1 DZD = 0.1243 LSL	1 LSL = 8.0436 DZD
14 Mai 2026	1 DZD = 0.124 LSL	1 LSL = 8.0651 DZD
15 Mai 2026	1 DZD = 0.1247 LSL	1 LSL = 8.0187 DZD

DZD-LSL und LSL-DZD Information zu Wechselkursen

Algerische Dinar (DZD) ist die Währung in Algerien. Lesotho Loti (LSL) ist die Währung in Lesotho. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Algerien und Lesotho abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten