> DZD-LVL und LVL-DZD Wechselkurse - 2024

DZD-LVL und LVL-DZD Wechselkurse - 2024

DZD-LVL und LVL-DZD Wechselkurse

Schaue dir unten die Wechselkurse für DZD - LVL und LVL - DZD für das Jahr 2024 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2024

1 DZD = 0,0045 LVL

1 LVL = 221,7346 DZD

1J 2J 3J

DZD in LVLLVL in DZD

Jan 2024

Datum	DZD-LVL	LVL-DZD
01 Jan 2024	1 DZD = 0.0045 LVL	1 LVL = 222.067 DZD
02 Jan 2024	1 DZD = 0.0045 LVL	1 LVL = 222.8619 DZD
03 Jan 2024	1 DZD = 0.0045 LVL	1 LVL = 222.6953 DZD
04 Jan 2024	1 DZD = 0.0045 LVL	1 LVL = 222.1113 DZD
05 Jan 2024	1 DZD = 0.0045 LVL	1 LVL = 222.361 DZD
06 Jan 2024	1 DZD = 0.0045 LVL	1 LVL = 222.1957 DZD
07 Jan 2024	1 DZD = 0.0045 LVL	1 LVL = 222.1957 DZD
08 Jan 2024	1 DZD = 0.0045 LVL	1 LVL = 222.4442 DZD
09 Jan 2024	1 DZD = 0.0045 LVL	1 LVL = 221.943 DZD
10 Jan 2024	1 DZD = 0.0045 LVL	1 LVL = 221.9528 DZD
11 Jan 2024	1 DZD = 0.0045 LVL	1 LVL = 221.8834 DZD
12 Jan 2024	1 DZD = 0.0045 LVL	1 LVL = 222.442 DZD
13 Jan 2024	1 DZD = 0.0045 LVL	1 LVL = 222.5036 DZD
14 Jan 2024	1 DZD = 0.0045 LVL	1 LVL = 222.5036 DZD
15 Jan 2024	1 DZD = 0.0045 LVL	1 LVL = 222.7164 DZD
16 Jan 2024	1 DZD = 0.0045 LVL	1 LVL = 222.8131 DZD
17 Jan 2024	1 DZD = 0.0045 LVL	1 LVL = 222.7263 DZD
18 Jan 2024	1 DZD = 0.0045 LVL	1 LVL = 222.8572 DZD
19 Jan 2024	1 DZD = 0.0045 LVL	1 LVL = 222.1957 DZD
20 Jan 2024	1 DZD = 0.0045 LVL	1 LVL = 222.0782 DZD
21 Jan 2024	1 DZD = 0.0045 LVL	1 LVL = 222.0782 DZD
22 Jan 2024	1 DZD = 0.0045 LVL	1 LVL = 221.9529 DZD
23 Jan 2024	1 DZD = 0.0045 LVL	1 LVL = 222.4774 DZD
24 Jan 2024	1 DZD = 0.0045 LVL	1 LVL = 222.3931 DZD
25 Jan 2024	1 DZD = 0.0045 LVL	1 LVL = 221.9577 DZD
26 Jan 2024	1 DZD = 0.0045 LVL	1 LVL = 222.4321 DZD
27 Jan 2024	1 DZD = 0.0045 LVL	1 LVL = 222.5212 DZD
28 Jan 2024	1 DZD = 0.0045 LVL	1 LVL = 222.5212 DZD
29 Jan 2024	1 DZD = 0.0045 LVL	1 LVL = 222.6111 DZD
30 Jan 2024	1 DZD = 0.0045 LVL	1 LVL = 222.4093 DZD
31 Jan 2024	1 DZD = 0.0045 LVL	1 LVL = 222.9638 DZD

Feb 2024

Datum	DZD-LVL	LVL-DZD
01 Feb 2024	1 DZD = 0.0045 LVL	1 LVL = 222.6256 DZD
02 Feb 2024	1 DZD = 0.0045 LVL	1 LVL = 222.3775 DZD
03 Feb 2024	1 DZD = 0.0045 LVL	1 LVL = 222.3841 DZD
04 Feb 2024	1 DZD = 0.0045 LVL	1 LVL = 222.3841 DZD
05 Feb 2024	1 DZD = 0.0045 LVL	1 LVL = 222.7137 DZD
06 Feb 2024	1 DZD = 0.0045 LVL	1 LVL = 222.9391 DZD
07 Feb 2024	1 DZD = 0.0045 LVL	1 LVL = 222.3505 DZD
08 Feb 2024	1 DZD = 0.0045 LVL	1 LVL = 222.2063 DZD
09 Feb 2024	1 DZD = 0.0045 LVL	1 LVL = 222.5983 DZD
10 Feb 2024	1 DZD = 0.0045 LVL	1 LVL = 222.0867 DZD
11 Feb 2024	1 DZD = 0.0045 LVL	1 LVL = 222.0867 DZD
12 Feb 2024	1 DZD = 0.0045 LVL	1 LVL = 222.5928 DZD
13 Feb 2024	1 DZD = 0.0045 LVL	1 LVL = 221.8386 DZD
14 Feb 2024	1 DZD = 0.0045 LVL	1 LVL = 222.3054 DZD
15 Feb 2024	1 DZD = 0.0045 LVL	1 LVL = 222.3966 DZD
16 Feb 2024	1 DZD = 0.0045 LVL	1 LVL = 222.1036 DZD
17 Feb 2024	1 DZD = 0.0045 LVL	1 LVL = 222.4852 DZD
18 Feb 2024	1 DZD = 0.0045 LVL	1 LVL = 222.4849 DZD
19 Feb 2024	1 DZD = 0.0045 LVL	1 LVL = 222.2215 DZD
20 Feb 2024	1 DZD = 0.0045 LVL	1 LVL = 222.2434 DZD
21 Feb 2024	1 DZD = 0.0045 LVL	1 LVL = 222.2703 DZD
22 Feb 2024	1 DZD = 0.0045 LVL	1 LVL = 222.2148 DZD
23 Feb 2024	1 DZD = 0.0045 LVL	1 LVL = 222.3506 DZD
24 Feb 2024	1 DZD = 0.0045 LVL	1 LVL = 222.351 DZD
25 Feb 2024	1 DZD = 0.0045 LVL	1 LVL = 222.351 DZD
26 Feb 2024	1 DZD = 0.0045 LVL	1 LVL = 222.5316 DZD
27 Feb 2024	1 DZD = 0.0045 LVL	1 LVL = 222.1541 DZD
28 Feb 2024	1 DZD = 0.0045 LVL	1 LVL = 222.9196 DZD
29 Feb 2024	1 DZD = 0.0045 LVL	1 LVL = 222.488 DZD

Mar 2024

Datum	DZD-LVL	LVL-DZD
01 Mrz 2024	1 DZD = 0.0045 LVL	1 LVL = 222.8408 DZD
02 Mrz 2024	1 DZD = 0.0045 LVL	1 LVL = 222.8388 DZD
03 Mrz 2024	1 DZD = 0.0045 LVL	1 LVL = 222.8388 DZD
04 Mrz 2024	1 DZD = 0.0045 LVL	1 LVL = 222.6208 DZD
05 Mrz 2024	1 DZD = 0.0045 LVL	1 LVL = 222.4847 DZD
06 Mrz 2024	1 DZD = 0.0045 LVL	1 LVL = 222.4342 DZD
07 Mrz 2024	1 DZD = 0.0045 LVL	1 LVL = 222.4261 DZD
08 Mrz 2024	1 DZD = 0.0045 LVL	1 LVL = 222.4414 DZD
09 Mrz 2024	1 DZD = 0.0045 LVL	1 LVL = 222.4453 DZD
10 Mrz 2024	1 DZD = 0.0045 LVL	1 LVL = 222.4453 DZD
11 Mrz 2024	1 DZD = 0.0045 LVL	1 LVL = 222.4652 DZD
12 Mrz 2024	1 DZD = 0.0045 LVL	1 LVL = 222.1908 DZD
13 Mrz 2024	1 DZD = 0.0045 LVL	1 LVL = 222.0468 DZD
14 Mrz 2024	1 DZD = 0.0045 LVL	1 LVL = 222.1479 DZD
15 Mrz 2024	1 DZD = 0.0045 LVL	1 LVL = 222.1654 DZD
16 Mrz 2024	1 DZD = 0.0045 LVL	1 LVL = 222.1857 DZD
17 Mrz 2024	1 DZD = 0.0045 LVL	1 LVL = 222.1857 DZD
18 Mrz 2024	1 DZD = 0.0045 LVL	1 LVL = 222.1812 DZD
19 Mrz 2024	1 DZD = 0.0045 LVL	1 LVL = 222.53 DZD
20 Mrz 2024	1 DZD = 0.0045 LVL	1 LVL = 223.029 DZD
21 Mrz 2024	1 DZD = 0.0045 LVL	1 LVL = 222.4191 DZD
22 Mrz 2024	1 DZD = 0.0045 LVL	1 LVL = 222.7193 DZD
23 Mrz 2024	1 DZD = 0.0045 LVL	1 LVL = 222.7543 DZD
24 Mrz 2024	1 DZD = 0.0045 LVL	1 LVL = 222.7543 DZD
25 Mrz 2024	1 DZD = 0.0045 LVL	1 LVL = 222.4968 DZD
26 Mrz 2024	1 DZD = 0.0045 LVL	1 LVL = 222.374 DZD
27 Mrz 2024	1 DZD = 0.0045 LVL	1 LVL = 222.7115 DZD
28 Mrz 2024	1 DZD = 0.0045 LVL	1 LVL = 222.6366 DZD
29 Mrz 2024	1 DZD = 0.0045 LVL	1 LVL = 223.0686 DZD
30 Mrz 2024	1 DZD = 0.0045 LVL	1 LVL = 222.4353 DZD
31 Mrz 2024	1 DZD = 0.0045 LVL	1 LVL = 222.4353 DZD

Apr 2024

Datum	DZD-LVL	LVL-DZD
01 Apr 2024	1 DZD = 0.0045 LVL	1 LVL = 222.6404 DZD
02 Apr 2024	1 DZD = 0.0045 LVL	1 LVL = 222.6339 DZD
03 Apr 2024	1 DZD = 0.0045 LVL	1 LVL = 222.7859 DZD
04 Apr 2024	1 DZD = 0.0045 LVL	1 LVL = 222.5302 DZD
05 Apr 2024	1 DZD = 0.0045 LVL	1 LVL = 222.7593 DZD
06 Apr 2024	1 DZD = 0.0045 LVL	1 LVL = 222.7594 DZD
07 Apr 2024	1 DZD = 0.0045 LVL	1 LVL = 222.7594 DZD
08 Apr 2024	1 DZD = 0.0045 LVL	1 LVL = 222.8334 DZD
09 Apr 2024	1 DZD = 0.0045 LVL	1 LVL = 222.1247 DZD
10 Apr 2024	1 DZD = 0.0045 LVL	1 LVL = 222.6122 DZD
11 Apr 2024	1 DZD = 0.0045 LVL	1 LVL = 222.8984 DZD
12 Apr 2024	1 DZD = 0.0045 LVL	1 LVL = 222.9077 DZD
13 Apr 2024	1 DZD = 0.0045 LVL	1 LVL = 222.6553 DZD
14 Apr 2024	1 DZD = 0.0045 LVL	1 LVL = 222.6537 DZD
15 Apr 2024	1 DZD = 0.0045 LVL	1 LVL = 222.4882 DZD
16 Apr 2024	1 DZD = 0.0045 LVL	1 LVL = 222.8556 DZD
17 Apr 2024	1 DZD = 0.0045 LVL	1 LVL = 222.7983 DZD
18 Apr 2024	1 DZD = 0.0045 LVL	1 LVL = 222.154 DZD
19 Apr 2024	1 DZD = 0.0045 LVL	1 LVL = 222.538 DZD
20 Apr 2024	1 DZD = 0.0045 LVL	1 LVL = 222.508 DZD
21 Apr 2024	1 DZD = 0.0045 LVL	1 LVL = 222.508 DZD
22 Apr 2024	1 DZD = 0.0045 LVL	1 LVL = 222.3961 DZD
23 Apr 2024	1 DZD = 0.0045 LVL	1 LVL = 222.3 DZD
24 Apr 2024	1 DZD = 0.0045 LVL	1 LVL = 222.158 DZD
25 Apr 2024	1 DZD = 0.0045 LVL	1 LVL = 222.4017 DZD
26 Apr 2024	1 DZD = 0.0045 LVL	1 LVL = 221.9973 DZD
27 Apr 2024	1 DZD = 0.0045 LVL	1 LVL = 221.8197 DZD
28 Apr 2024	1 DZD = 0.0045 LVL	1 LVL = 221.8197 DZD
29 Apr 2024	1 DZD = 0.0045 LVL	1 LVL = 222.1195 DZD
30 Apr 2024	1 DZD = 0.0045 LVL	1 LVL = 222.0069 DZD

May 2024

Datum	DZD-LVL	LVL-DZD
01 Mai 2024	1 DZD = 0.0045 LVL	1 LVL = 222.5605 DZD
02 Mai 2024	1 DZD = 0.0045 LVL	1 LVL = 222.2377 DZD
03 Mai 2024	1 DZD = 0.0045 LVL	1 LVL = 222.1231 DZD
04 Mai 2024	1 DZD = 0.0045 LVL	1 LVL = 222.2505 DZD
05 Mai 2024	1 DZD = 0.0045 LVL	1 LVL = 222.2505 DZD
06 Mai 2024	1 DZD = 0.0045 LVL	1 LVL = 221.9707 DZD
07 Mai 2024	1 DZD = 0.0045 LVL	1 LVL = 222.128 DZD
08 Mai 2024	1 DZD = 0.0045 LVL	1 LVL = 222.3217 DZD
09 Mai 2024	1 DZD = 0.0045 LVL	1 LVL = 222.8673 DZD
10 Mai 2024	1 DZD = 0.0045 LVL	1 LVL = 222.2919 DZD
11 Mai 2024	1 DZD = 0.0045 LVL	1 LVL = 222.5116 DZD
12 Mai 2024	1 DZD = 0.0045 LVL	1 LVL = 222.1425 DZD
13 Mai 2024	1 DZD = 0.0045 LVL	1 LVL = 222.4917 DZD
14 Mai 2024	1 DZD = 0.0045 LVL	1 LVL = 222.0796 DZD
15 Mai 2024	1 DZD = 0.0045 LVL	1 LVL = 222.4237 DZD
16 Mai 2024	1 DZD = 0.0045 LVL	1 LVL = 222.1957 DZD
17 Mai 2024	1 DZD = 0.0045 LVL	1 LVL = 222.5893 DZD
18 Mai 2024	1 DZD = 0.0045 LVL	1 LVL = 222.5874 DZD
19 Mai 2024	1 DZD = 0.0045 LVL	1 LVL = 222.1457 DZD
20 Mai 2024	1 DZD = 0.0045 LVL	1 LVL = 222.333 DZD
21 Mai 2024	1 DZD = 0.0045 LVL	1 LVL = 222.0159 DZD
22 Mai 2024	1 DZD = 0.0045 LVL	1 LVL = 222.5628 DZD
23 Mai 2024	1 DZD = 0.0045 LVL	1 LVL = 222.3643 DZD
24 Mai 2024	1 DZD = 0.0045 LVL	1 LVL = 222.2818 DZD
25 Mai 2024	1 DZD = 0.0045 LVL	1 LVL = 222.2817 DZD
26 Mai 2024	1 DZD = 0.0045 LVL	1 LVL = 222.1616 DZD
27 Mai 2024	1 DZD = 0.0045 LVL	1 LVL = 222.4208 DZD
28 Mai 2024	1 DZD = 0.0045 LVL	1 LVL = 222.4007 DZD
29 Mai 2024	1 DZD = 0.0045 LVL	1 LVL = 222.47 DZD
30 Mai 2024	1 DZD = 0.0045 LVL	1 LVL = 222.7761 DZD
31 Mai 2024	1 DZD = 0.0045 LVL	1 LVL = 222.4844 DZD

Jun 2024

Datum	DZD-LVL	LVL-DZD
01 Jun 2024	1 DZD = 0.0045 LVL	1 LVL = 222.0387 DZD
02 Jun 2024	1 DZD = 0.0045 LVL	1 LVL = 222.0387 DZD
03 Jun 2024	1 DZD = 0.0045 LVL	1 LVL = 222.5436 DZD
04 Jun 2024	1 DZD = 0.0045 LVL	1 LVL = 222.3414 DZD
05 Jun 2024	1 DZD = 0.0045 LVL	1 LVL = 222.3216 DZD
06 Jun 2024	1 DZD = 0.0045 LVL	1 LVL = 222.2833 DZD
07 Jun 2024	1 DZD = 0.0045 LVL	1 LVL = 222.329 DZD
08 Jun 2024	1 DZD = 0.0045 LVL	1 LVL = 222.3338 DZD
09 Jun 2024	1 DZD = 0.0045 LVL	1 LVL = 222.3338 DZD
10 Jun 2024	1 DZD = 0.0045 LVL	1 LVL = 222.9004 DZD
11 Jun 2024	1 DZD = 0.0045 LVL	1 LVL = 222.8503 DZD
12 Jun 2024	1 DZD = 0.0045 LVL	1 LVL = 222.8455 DZD
13 Jun 2024	1 DZD = 0.0045 LVL	1 LVL = 222.5443 DZD
14 Jun 2024	1 DZD = 0.0045 LVL	1 LVL = 222.9562 DZD
15 Jun 2024	1 DZD = 0.0045 LVL	1 LVL = 222.5332 DZD
16 Jun 2024	1 DZD = 0.0045 LVL	1 LVL = 222.5332 DZD
17 Jun 2024	1 DZD = 0.0045 LVL	1 LVL = 222.8846 DZD
18 Jun 2024	1 DZD = 0.0045 LVL	1 LVL = 222.6817 DZD
19 Jun 2024	1 DZD = 0.0045 LVL	1 LVL = 222.4838 DZD
20 Jun 2024	1 DZD = 0.0045 LVL	1 LVL = 222.7114 DZD
21 Jun 2024	1 DZD = 0.0045 LVL	1 LVL = 222.6109 DZD
22 Jun 2024	1 DZD = 0.0045 LVL	1 LVL = 222.0993 DZD
23 Jun 2024	1 DZD = 0.0045 LVL	1 LVL = 222.0993 DZD
24 Jun 2024	1 DZD = 0.0045 LVL	1 LVL = 222.1373 DZD
25 Jun 2024	1 DZD = 0.0045 LVL	1 LVL = 222.6688 DZD
26 Jun 2024	1 DZD = 0.0045 LVL	1 LVL = 222.8687 DZD
27 Jun 2024	1 DZD = 0.0045 LVL	1 LVL = 222.8637 DZD
28 Jun 2024	1 DZD = 0.0045 LVL	1 LVL = 222.7164 DZD
29 Jun 2024	1 DZD = 0.0045 LVL	1 LVL = 222.4759 DZD
30 Jun 2024	1 DZD = 0.0045 LVL	1 LVL = 222.4759 DZD

Jul 2024

Datum	DZD-LVL	LVL-DZD
01 Jul 2024	1 DZD = 0.0045 LVL	1 LVL = 222.453 DZD
02 Jul 2024	1 DZD = 0.0045 LVL	1 LVL = 222.6816 DZD
03 Jul 2024	1 DZD = 0.0045 LVL	1 LVL = 221.9744 DZD
04 Jul 2024	1 DZD = 0.0045 LVL	1 LVL = 221.8885 DZD
05 Jul 2024	1 DZD = 0.0045 LVL	1 LVL = 221.8885 DZD
06 Jul 2024	1 DZD = 0.0045 LVL	1 LVL = 221.5045 DZD
07 Jul 2024	1 DZD = 0.0045 LVL	1 LVL = 221.6473 DZD
08 Jul 2024	1 DZD = 0.0045 LVL	1 LVL = 221.8686 DZD
09 Jul 2024	1 DZD = 0.0045 LVL	1 LVL = 221.9545 DZD
10 Jul 2024	1 DZD = 0.0045 LVL	1 LVL = 222.1546 DZD
11 Jul 2024	1 DZD = 0.0045 LVL	1 LVL = 221.8655 DZD
12 Jul 2024	1 DZD = 0.0045 LVL	1 LVL = 221.8072 DZD
13 Jul 2024	1 DZD = 0.0045 LVL	1 LVL = 222.1858 DZD
14 Jul 2024	1 DZD = 0.0045 LVL	1 LVL = 222.0059 DZD
15 Jul 2024	1 DZD = 0.0045 LVL	1 LVL = 221.8303 DZD
16 Jul 2024	1 DZD = 0.0045 LVL	1 LVL = 222.0554 DZD
17 Jul 2024	1 DZD = 0.0045 LVL	1 LVL = 221.8007 DZD
18 Jul 2024	1 DZD = 0.0045 LVL	1 LVL = 221.8684 DZD
19 Jul 2024	1 DZD = 0.0045 LVL	1 LVL = 222.5065 DZD
20 Jul 2024	1 DZD = 0.0045 LVL	1 LVL = 222.3821 DZD
21 Jul 2024	1 DZD = 0.0045 LVL	1 LVL = 222.3821 DZD
22 Jul 2024	1 DZD = 0.0045 LVL	1 LVL = 222.2564 DZD
23 Jul 2024	1 DZD = 0.0045 LVL	1 LVL = 222.505 DZD
24 Jul 2024	1 DZD = 0.0045 LVL	1 LVL = 222.5687 DZD
25 Jul 2024	1 DZD = 0.0045 LVL	1 LVL = 222.3956 DZD
26 Jul 2024	1 DZD = 0.0045 LVL	1 LVL = 222.1512 DZD
27 Jul 2024	1 DZD = 0.0045 LVL	1 LVL = 221.8493 DZD
28 Jul 2024	1 DZD = 0.0045 LVL	1 LVL = 221.8493 DZD
29 Jul 2024	1 DZD = 0.0045 LVL	1 LVL = 222.715 DZD
30 Jul 2024	1 DZD = 0.0045 LVL	1 LVL = 222.7345 DZD
31 Jul 2024	1 DZD = 0.0045 LVL	1 LVL = 222.505 DZD

Aug 2024

Datum	DZD-LVL	LVL-DZD
01 Aug 2024	1 DZD = 0.0045 LVL	1 LVL = 222.8027 DZD
02 Aug 2024	1 DZD = 0.0045 LVL	1 LVL = 222.2834 DZD
03 Aug 2024	1 DZD = 0.0045 LVL	1 LVL = 221.7032 DZD
04 Aug 2024	1 DZD = 0.0045 LVL	1 LVL = 221.7032 DZD
05 Aug 2024	1 DZD = 0.0045 LVL	1 LVL = 222.5759 DZD
06 Aug 2024	1 DZD = 0.0045 LVL	1 LVL = 222.7727 DZD
07 Aug 2024	1 DZD = 0.0045 LVL	1 LVL = 222.7697 DZD
08 Aug 2024	1 DZD = 0.0045 LVL	1 LVL = 222.6092 DZD
09 Aug 2024	1 DZD = 0.0045 LVL	1 LVL = 222.5463 DZD
10 Aug 2024	1 DZD = 0.0045 LVL	1 LVL = 222.064 DZD
11 Aug 2024	1 DZD = 0.0045 LVL	1 LVL = 222.064 DZD
12 Aug 2024	1 DZD = 0.0045 LVL	1 LVL = 222.4718 DZD
13 Aug 2024	1 DZD = 0.0045 LVL	1 LVL = 222.3199 DZD
14 Aug 2024	1 DZD = 0.0045 LVL	1 LVL = 222.1401 DZD
15 Aug 2024	1 DZD = 0.0045 LVL	1 LVL = 221.8539 DZD
16 Aug 2024	1 DZD = 0.0045 LVL	1 LVL = 222.1156 DZD
17 Aug 2024	1 DZD = 0.0045 LVL	1 LVL = 221.7484 DZD
18 Aug 2024	1 DZD = 0.0045 LVL	1 LVL = 221.7484 DZD
19 Aug 2024	1 DZD = 0.0045 LVL	1 LVL = 221.7919 DZD
20 Aug 2024	1 DZD = 0.0045 LVL	1 LVL = 221.6286 DZD
21 Aug 2024	1 DZD = 0.0045 LVL	1 LVL = 221.296 DZD
22 Aug 2024	1 DZD = 0.0045 LVL	1 LVL = 221.6933 DZD
23 Aug 2024	1 DZD = 0.0045 LVL	1 LVL = 222.1572 DZD
24 Aug 2024	1 DZD = 0.0045 LVL	1 LVL = 221.8479 DZD
25 Aug 2024	1 DZD = 0.0045 LVL	1 LVL = 221.8479 DZD
26 Aug 2024	1 DZD = 0.0045 LVL	1 LVL = 222.1115 DZD
27 Aug 2024	1 DZD = 0.0045 LVL	1 LVL = 221.4319 DZD
28 Aug 2024	1 DZD = 0.0045 LVL	1 LVL = 221.0368 DZD
29 Aug 2024	1 DZD = 0.0045 LVL	1 LVL = 221.0566 DZD
30 Aug 2024	1 DZD = 0.0045 LVL	1 LVL = 221.0986 DZD
31 Aug 2024	1 DZD = 0.0045 LVL	1 LVL = 221.0585 DZD

Sep 2024

Datum	DZD-LVL	LVL-DZD
01 Sep 2024	1 DZD = 0.0045 LVL	1 LVL = 221.0585 DZD
02 Sep 2024	1 DZD = 0.0045 LVL	1 LVL = 221.0236 DZD
03 Sep 2024	1 DZD = 0.0045 LVL	1 LVL = 220.0318 DZD
04 Sep 2024	1 DZD = 0.0045 LVL	1 LVL = 219.9165 DZD
05 Sep 2024	1 DZD = 0.0046 LVL	1 LVL = 219.0514 DZD
06 Sep 2024	1 DZD = 0.0046 LVL	1 LVL = 218.9257 DZD
07 Sep 2024	1 DZD = 0.0046 LVL	1 LVL = 219.0761 DZD
08 Sep 2024	1 DZD = 0.0046 LVL	1 LVL = 218.9032 DZD
09 Sep 2024	1 DZD = 0.0046 LVL	1 LVL = 219.1694 DZD
10 Sep 2024	1 DZD = 0.0046 LVL	1 LVL = 218.9971 DZD
11 Sep 2024	1 DZD = 0.0046 LVL	1 LVL = 218.9493 DZD
12 Sep 2024	1 DZD = 0.0046 LVL	1 LVL = 219.134 DZD
13 Sep 2024	1 DZD = 0.0046 LVL	1 LVL = 218.7703 DZD
14 Sep 2024	1 DZD = 0.0046 LVL	1 LVL = 218.5376 DZD
15 Sep 2024	1 DZD = 0.0046 LVL	1 LVL = 218.5376 DZD
16 Sep 2024	1 DZD = 0.0046 LVL	1 LVL = 218.7029 DZD
17 Sep 2024	1 DZD = 0.0046 LVL	1 LVL = 218.6431 DZD
18 Sep 2024	1 DZD = 0.0046 LVL	1 LVL = 218.6049 DZD
19 Sep 2024	1 DZD = 0.0046 LVL	1 LVL = 218.5199 DZD
20 Sep 2024	1 DZD = 0.0046 LVL	1 LVL = 218.7097 DZD
21 Sep 2024	1 DZD = 0.0046 LVL	1 LVL = 218.4508 DZD
22 Sep 2024	1 DZD = 0.0046 LVL	1 LVL = 218.4508 DZD
23 Sep 2024	1 DZD = 0.0046 LVL	1 LVL = 219.1648 DZD
24 Sep 2024	1 DZD = 0.0046 LVL	1 LVL = 219.2353 DZD
25 Sep 2024	1 DZD = 0.0046 LVL	1 LVL = 218.5085 DZD
26 Sep 2024	1 DZD = 0.0046 LVL	1 LVL = 218.8121 DZD
27 Sep 2024	1 DZD = 0.0046 LVL	1 LVL = 219.0479 DZD
28 Sep 2024	1 DZD = 0.0046 LVL	1 LVL = 218.5372 DZD
29 Sep 2024	1 DZD = 0.0046 LVL	1 LVL = 218.5372 DZD
30 Sep 2024	1 DZD = 0.0046 LVL	1 LVL = 218.4808 DZD

Oct 2024

Datum	DZD-LVL	LVL-DZD
01 Okt 2024	1 DZD = 0.0046 LVL	1 LVL = 219.6366 DZD
02 Okt 2024	1 DZD = 0.0046 LVL	1 LVL = 219.2862 DZD
03 Okt 2024	1 DZD = 0.0046 LVL	1 LVL = 219.6413 DZD
04 Okt 2024	1 DZD = 0.0045 LVL	1 LVL = 219.8956 DZD
05 Okt 2024	1 DZD = 0.0045 LVL	1 LVL = 220.4325 DZD
06 Okt 2024	1 DZD = 0.0045 LVL	1 LVL = 220.4325 DZD
07 Okt 2024	1 DZD = 0.0045 LVL	1 LVL = 219.9311 DZD
08 Okt 2024	1 DZD = 0.0046 LVL	1 LVL = 219.6586 DZD
09 Okt 2024	1 DZD = 0.0045 LVL	1 LVL = 220.3443 DZD
10 Okt 2024	1 DZD = 0.0045 LVL	1 LVL = 220.0728 DZD
11 Okt 2024	1 DZD = 0.0045 LVL	1 LVL = 220.25 DZD
12 Okt 2024	1 DZD = 0.0045 LVL	1 LVL = 220.0533 DZD
13 Okt 2024	1 DZD = 0.0045 LVL	1 LVL = 220.0533 DZD
14 Okt 2024	1 DZD = 0.0045 LVL	1 LVL = 220.4863 DZD
15 Okt 2024	1 DZD = 0.0045 LVL	1 LVL = 220.5377 DZD
16 Okt 2024	1 DZD = 0.0045 LVL	1 LVL = 220.4417 DZD
17 Okt 2024	1 DZD = 0.0045 LVL	1 LVL = 220.6242 DZD
18 Okt 2024	1 DZD = 0.0045 LVL	1 LVL = 220.4303 DZD
19 Okt 2024	1 DZD = 0.0045 LVL	1 LVL = 220.579 DZD
20 Okt 2024	1 DZD = 0.0045 LVL	1 LVL = 220.579 DZD
21 Okt 2024	1 DZD = 0.0045 LVL	1 LVL = 220.5539 DZD
22 Okt 2024	1 DZD = 0.0045 LVL	1 LVL = 220.3833 DZD
23 Okt 2024	1 DZD = 0.0045 LVL	1 LVL = 221.1508 DZD
24 Okt 2024	1 DZD = 0.0045 LVL	1 LVL = 220.6263 DZD
25 Okt 2024	1 DZD = 0.0045 LVL	1 LVL = 220.3839 DZD
26 Okt 2024	1 DZD = 0.0045 LVL	1 LVL = 220.8237 DZD
27 Okt 2024	1 DZD = 0.0045 LVL	1 LVL = 220.8237 DZD
28 Okt 2024	1 DZD = 0.0045 LVL	1 LVL = 220.7597 DZD
29 Okt 2024	1 DZD = 0.0045 LVL	1 LVL = 220.5138 DZD
30 Okt 2024	1 DZD = 0.0045 LVL	1 LVL = 220.7635 DZD
31 Okt 2024	1 DZD = 0.0045 LVL	1 LVL = 220.1442 DZD

Nov 2024

Datum	DZD-LVL	LVL-DZD
01 Nov 2024	1 DZD = 0.0045 LVL	1 LVL = 220.356 DZD
02 Nov 2024	1 DZD = 0.0046 LVL	1 LVL = 219.3185 DZD
03 Nov 2024	1 DZD = 0.0046 LVL	1 LVL = 219.3185 DZD
04 Nov 2024	1 DZD = 0.0045 LVL	1 LVL = 220.0617 DZD
05 Nov 2024	1 DZD = 0.0045 LVL	1 LVL = 219.9343 DZD
06 Nov 2024	1 DZD = 0.0045 LVL	1 LVL = 221.4486 DZD
07 Nov 2024	1 DZD = 0.0045 LVL	1 LVL = 220.9327 DZD
08 Nov 2024	1 DZD = 0.0045 LVL	1 LVL = 220.8054 DZD
09 Nov 2024	1 DZD = 0.0045 LVL	1 LVL = 220.4101 DZD
10 Nov 2024	1 DZD = 0.0045 LVL	1 LVL = 220.4101 DZD
11 Nov 2024	1 DZD = 0.0045 LVL	1 LVL = 221.7211 DZD
12 Nov 2024	1 DZD = 0.0045 LVL	1 LVL = 220.6024 DZD
13 Nov 2024	1 DZD = 0.0045 LVL	1 LVL = 221.2447 DZD
14 Nov 2024	1 DZD = 0.0045 LVL	1 LVL = 220.7818 DZD
15 Nov 2024	1 DZD = 0.0045 LVL	1 LVL = 220.8449 DZD
16 Nov 2024	1 DZD = 0.0045 LVL	1 LVL = 220.1801 DZD
17 Nov 2024	1 DZD = 0.0045 LVL	1 LVL = 220.1801 DZD
18 Nov 2024	1 DZD = 0.0045 LVL	1 LVL = 220.5742 DZD
19 Nov 2024	1 DZD = 0.0045 LVL	1 LVL = 220.4967 DZD
20 Nov 2024	1 DZD = 0.0045 LVL	1 LVL = 220.9215 DZD
21 Nov 2024	1 DZD = 0.0045 LVL	1 LVL = 220.8486 DZD
22 Nov 2024	1 DZD = 0.0045 LVL	1 LVL = 221.523 DZD
23 Nov 2024	1 DZD = 0.0045 LVL	1 LVL = 221.9826 DZD
24 Nov 2024	1 DZD = 0.0045 LVL	1 LVL = 221.8939 DZD
25 Nov 2024	1 DZD = 0.0045 LVL	1 LVL = 221.3609 DZD
26 Nov 2024	1 DZD = 0.0045 LVL	1 LVL = 221.029 DZD
27 Nov 2024	1 DZD = 0.0045 LVL	1 LVL = 220.9591 DZD
28 Nov 2024	1 DZD = 0.0045 LVL	1 LVL = 220.8699 DZD
29 Nov 2024	1 DZD = 0.0045 LVL	1 LVL = 220.6122 DZD
30 Nov 2024	1 DZD = 0.0045 LVL	1 LVL = 220.3928 DZD

Dec 2024

Datum	DZD-LVL	LVL-DZD
01 Dez 2024	1 DZD = 0.0045 LVL	1 LVL = 220.3928 DZD
02 Dez 2024	1 DZD = 0.0045 LVL	1 LVL = 221.2235 DZD
03 Dez 2024	1 DZD = 0.0045 LVL	1 LVL = 221.222 DZD
04 Dez 2024	1 DZD = 0.0045 LVL	1 LVL = 221.437 DZD
05 Dez 2024	1 DZD = 0.0045 LVL	1 LVL = 220.754 DZD
06 Dez 2024	1 DZD = 0.0045 LVL	1 LVL = 220.6829 DZD
07 Dez 2024	1 DZD = 0.0045 LVL	1 LVL = 220.5715 DZD
08 Dez 2024	1 DZD = 0.0045 LVL	1 LVL = 220.5715 DZD
09 Dez 2024	1 DZD = 0.0045 LVL	1 LVL = 220.3466 DZD
10 Dez 2024	1 DZD = 0.0045 LVL	1 LVL = 220.9772 DZD
11 Dez 2024	1 DZD = 0.0045 LVL	1 LVL = 221.0411 DZD
12 Dez 2024	1 DZD = 0.0045 LVL	1 LVL = 221.2692 DZD
13 Dez 2024	1 DZD = 0.0045 LVL	1 LVL = 221.2251 DZD
14 Dez 2024	1 DZD = 0.0045 LVL	1 LVL = 221.1337 DZD
15 Dez 2024	1 DZD = 0.0045 LVL	1 LVL = 221.1337 DZD
16 Dez 2024	1 DZD = 0.0045 LVL	1 LVL = 221.2347 DZD
17 Dez 2024	1 DZD = 0.0045 LVL	1 LVL = 221.4203 DZD
18 Dez 2024	1 DZD = 0.0045 LVL	1 LVL = 221.1728 DZD
19 Dez 2024	1 DZD = 0.0045 LVL	1 LVL = 221.784 DZD
20 Dez 2024	1 DZD = 0.0045 LVL	1 LVL = 222.948 DZD
21 Dez 2024	1 DZD = 0.0045 LVL	1 LVL = 222.859 DZD
22 Dez 2024	1 DZD = 0.0045 LVL	1 LVL = 222.859 DZD
23 Dez 2024	1 DZD = 0.0045 LVL	1 LVL = 222.8869 DZD
24 Dez 2024	1 DZD = 0.0045 LVL	1 LVL = 223.7334 DZD
25 Dez 2024	1 DZD = 0.0045 LVL	1 LVL = 223.2522 DZD
26 Dez 2024	1 DZD = 0.0045 LVL	1 LVL = 223.5613 DZD
27 Dez 2024	1 DZD = 0.0045 LVL	1 LVL = 224.1417 DZD
28 Dez 2024	1 DZD = 0.0045 LVL	1 LVL = 224.0884 DZD
29 Dez 2024	1 DZD = 0.0045 LVL	1 LVL = 224.0884 DZD
30 Dez 2024	1 DZD = 0.0045 LVL	1 LVL = 223.9351 DZD
31 Dez 2024	1 DZD = 0.0045 LVL	1 LVL = 224.2308 DZD

DZD-LVL und LVL-DZD Information zu Wechselkursen

Algerische Dinar (DZD) ist die Währung in Algerien. Lettische Lat (LVL) ist die Währung in Lettland. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Algerien und Lettland abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten