> DZD-LVL und LVL-DZD Wechselkurse - 2026

DZD-LVL und LVL-DZD Wechselkurse - 2026

DZD-LVL und LVL-DZD Wechselkurse

Schaue dir unten die Wechselkurse für DZD - LVL und LVL - DZD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 DZD = 0,0046 LVL

1 LVL = 216,88 DZD

1J 2J 3J

DZD in LVLLVL in DZD

Jan 2026

Datum	DZD-LVL	LVL-DZD
01 Jan 2026	1 DZD = 0.0047 LVL	1 LVL = 214.1961 DZD
02 Jan 2026	1 DZD = 0.0047 LVL	1 LVL = 214.4848 DZD
03 Jan 2026	1 DZD = 0.0047 LVL	1 LVL = 214.8129 DZD
04 Jan 2026	1 DZD = 0.0047 LVL	1 LVL = 214.8129 DZD
05 Jan 2026	1 DZD = 0.0047 LVL	1 LVL = 214.788 DZD
06 Jan 2026	1 DZD = 0.0047 LVL	1 LVL = 214.548 DZD
07 Jan 2026	1 DZD = 0.0047 LVL	1 LVL = 214.8727 DZD
08 Jan 2026	1 DZD = 0.0047 LVL	1 LVL = 214.887 DZD
09 Jan 2026	1 DZD = 0.0047 LVL	1 LVL = 214.9295 DZD
10 Jan 2026	1 DZD = 0.0046 LVL	1 LVL = 215.9016 DZD
11 Jan 2026	1 DZD = 0.0046 LVL	1 LVL = 215.9016 DZD
12 Jan 2026	1 DZD = 0.0047 LVL	1 LVL = 214.7927 DZD
13 Jan 2026	1 DZD = 0.0047 LVL	1 LVL = 215.0077 DZD
14 Jan 2026	1 DZD = 0.0047 LVL	1 LVL = 214.8641 DZD
15 Jan 2026	1 DZD = 0.0046 LVL	1 LVL = 215.2042 DZD
16 Jan 2026	1 DZD = 0.0046 LVL	1 LVL = 215.2639 DZD
17 Jan 2026	1 DZD = 0.0047 LVL	1 LVL = 214.7762 DZD
18 Jan 2026	1 DZD = 0.0047 LVL	1 LVL = 214.7762 DZD
19 Jan 2026	1 DZD = 0.0046 LVL	1 LVL = 215.2039 DZD
20 Jan 2026	1 DZD = 0.0047 LVL	1 LVL = 214.4676 DZD
21 Jan 2026	1 DZD = 0.0047 LVL	1 LVL = 214.5314 DZD
22 Jan 2026	1 DZD = 0.0047 LVL	1 LVL = 214.6389 DZD
23 Jan 2026	1 DZD = 0.0047 LVL	1 LVL = 214.4073 DZD
24 Jan 2026	1 DZD = 0.0047 LVL	1 LVL = 214.1023 DZD
25 Jan 2026	1 DZD = 0.0047 LVL	1 LVL = 214.1023 DZD
26 Jan 2026	1 DZD = 0.0047 LVL	1 LVL = 213.775 DZD
27 Jan 2026	1 DZD = 0.0047 LVL	1 LVL = 213.2598 DZD
28 Jan 2026	1 DZD = 0.0047 LVL	1 LVL = 213.4711 DZD
29 Jan 2026	1 DZD = 0.0047 LVL	1 LVL = 213.4913 DZD
30 Jan 2026	1 DZD = 0.0047 LVL	1 LVL = 213.8603 DZD
31 Jan 2026	1 DZD = 0.0047 LVL	1 LVL = 214.3596 DZD

Feb 2026

Datum	DZD-LVL	LVL-DZD
01 Feb 2026	1 DZD = 0.0046 LVL	1 LVL = 215.4205 DZD
02 Feb 2026	1 DZD = 0.0047 LVL	1 LVL = 214.4003 DZD
03 Feb 2026	1 DZD = 0.0047 LVL	1 LVL = 214.8149 DZD
04 Feb 2026	1 DZD = 0.0047 LVL	1 LVL = 214.6683 DZD
05 Feb 2026	1 DZD = 0.0047 LVL	1 LVL = 214.9036 DZD
06 Feb 2026	1 DZD = 0.0047 LVL	1 LVL = 214.7979 DZD
07 Feb 2026	1 DZD = 0.0047 LVL	1 LVL = 214.1761 DZD
08 Feb 2026	1 DZD = 0.0047 LVL	1 LVL = 214.1761 DZD
09 Feb 2026	1 DZD = 0.0047 LVL	1 LVL = 214.0579 DZD
10 Feb 2026	1 DZD = 0.0047 LVL	1 LVL = 213.7957 DZD
11 Feb 2026	1 DZD = 0.0047 LVL	1 LVL = 214.0422 DZD
12 Feb 2026	1 DZD = 0.0047 LVL	1 LVL = 214.1925 DZD
13 Feb 2026	1 DZD = 0.0047 LVL	1 LVL = 214.3714 DZD
14 Feb 2026	1 DZD = 0.0047 LVL	1 LVL = 213.2556 DZD
15 Feb 2026	1 DZD = 0.0047 LVL	1 LVL = 213.2556 DZD
16 Feb 2026	1 DZD = 0.0047 LVL	1 LVL = 214.4077 DZD
17 Feb 2026	1 DZD = 0.0047 LVL	1 LVL = 214.5746 DZD
18 Feb 2026	1 DZD = 0.0047 LVL	1 LVL = 214.5315 DZD
19 Feb 2026	1 DZD = 0.0047 LVL	1 LVL = 214.7234 DZD
20 Feb 2026	1 DZD = 0.0046 LVL	1 LVL = 215.1169 DZD
21 Feb 2026	1 DZD = 0.0047 LVL	1 LVL = 214.8623 DZD
22 Feb 2026	1 DZD = 0.0047 LVL	1 LVL = 214.8623 DZD
23 Feb 2026	1 DZD = 0.0047 LVL	1 LVL = 214.9913 DZD
24 Feb 2026	1 DZD = 0.0047 LVL	1 LVL = 214.8044 DZD
25 Feb 2026	1 DZD = 0.0047 LVL	1 LVL = 214.6882 DZD
26 Feb 2026	1 DZD = 0.0047 LVL	1 LVL = 214.8257 DZD
27 Feb 2026	1 DZD = 0.0047 LVL	1 LVL = 214.8633 DZD
28 Feb 2026	1 DZD = 0.0047 LVL	1 LVL = 212.7603 DZD

Mar 2026

Datum	DZD-LVL	LVL-DZD
01 Mrz 2026	1 DZD = 0.0047 LVL	1 LVL = 212.7603 DZD
02 Mrz 2026	1 DZD = 0.0046 LVL	1 LVL = 215.4543 DZD
03 Mrz 2026	1 DZD = 0.0046 LVL	1 LVL = 216.2684 DZD
04 Mrz 2026	1 DZD = 0.0046 LVL	1 LVL = 216.0813 DZD
05 Mrz 2026	1 DZD = 0.0046 LVL	1 LVL = 216.241 DZD
06 Mrz 2026	1 DZD = 0.0046 LVL	1 LVL = 217.4362 DZD
07 Mrz 2026	1 DZD = 0.0046 LVL	1 LVL = 216.2911 DZD
08 Mrz 2026	1 DZD = 0.0046 LVL	1 LVL = 216.2911 DZD
09 Mrz 2026	1 DZD = 0.0046 LVL	1 LVL = 217.8842 DZD
10 Mrz 2026	1 DZD = 0.0046 LVL	1 LVL = 217.3749 DZD
11 Mrz 2026	1 DZD = 0.0046 LVL	1 LVL = 217.386 DZD
12 Mrz 2026	1 DZD = 0.0046 LVL	1 LVL = 218.4033 DZD
13 Mrz 2026	1 DZD = 0.0046 LVL	1 LVL = 219.0027 DZD
14 Mrz 2026	1 DZD = 0.0045 LVL	1 LVL = 220.7402 DZD
15 Mrz 2026	1 DZD = 0.0045 LVL	1 LVL = 220.7402 DZD
16 Mrz 2026	1 DZD = 0.0046 LVL	1 LVL = 218.827 DZD
17 Mrz 2026	1 DZD = 0.0046 LVL	1 LVL = 218.3516 DZD
18 Mrz 2026	1 DZD = 0.0046 LVL	1 LVL = 218.415 DZD
19 Mrz 2026	1 DZD = 0.0046 LVL	1 LVL = 218.9966 DZD
20 Mrz 2026	1 DZD = 0.0046 LVL	1 LVL = 218.2264 DZD
21 Mrz 2026	1 DZD = 0.0046 LVL	1 LVL = 218.6315 DZD
22 Mrz 2026	1 DZD = 0.0046 LVL	1 LVL = 218.6315 DZD
23 Mrz 2026	1 DZD = 0.0046 LVL	1 LVL = 218.939 DZD
24 Mrz 2026	1 DZD = 0.0046 LVL	1 LVL = 219.3995 DZD
25 Mrz 2026	1 DZD = 0.0046 LVL	1 LVL = 219.0795 DZD
26 Mrz 2026	1 DZD = 0.0045 LVL	1 LVL = 219.9302 DZD
27 Mrz 2026	1 DZD = 0.0045 LVL	1 LVL = 220.0717 DZD
28 Mrz 2026	1 DZD = 0.0045 LVL	1 LVL = 220.3304 DZD
29 Mrz 2026	1 DZD = 0.0045 LVL	1 LVL = 219.8914 DZD
30 Mrz 2026	1 DZD = 0.0045 LVL	1 LVL = 220.2753 DZD
31 Mrz 2026	1 DZD = 0.0045 LVL	1 LVL = 220.2681 DZD

Apr 2026

Datum	DZD-LVL	LVL-DZD
01 Apr 2026	1 DZD = 0.0046 LVL	1 LVL = 219.4167 DZD
02 Apr 2026	1 DZD = 0.0045 LVL	1 LVL = 220.1194 DZD
03 Apr 2026	1 DZD = 0.0045 LVL	1 LVL = 219.9776 DZD
04 Apr 2026	1 DZD = 0.0045 LVL	1 LVL = 220.2994 DZD
05 Apr 2026	1 DZD = 0.0045 LVL	1 LVL = 220.2994 DZD
06 Apr 2026	1 DZD = 0.0045 LVL	1 LVL = 220.1191 DZD
07 Apr 2026	1 DZD = 0.0045 LVL	1 LVL = 219.8034 DZD
08 Apr 2026	1 DZD = 0.0046 LVL	1 LVL = 218.6662 DZD
09 Apr 2026	1 DZD = 0.0046 LVL	1 LVL = 218.7652 DZD
10 Apr 2026	1 DZD = 0.0046 LVL	1 LVL = 218.6017 DZD
11 Apr 2026	1 DZD = 0.0046 LVL	1 LVL = 218.6292 DZD
12 Apr 2026	1 DZD = 0.0046 LVL	1 LVL = 218.6292 DZD
13 Apr 2026	1 DZD = 0.0046 LVL	1 LVL = 218.7257 DZD
14 Apr 2026	1 DZD = 0.0046 LVL	1 LVL = 218.4006 DZD
15 Apr 2026	1 DZD = 0.0046 LVL	1 LVL = 218.4279 DZD
16 Apr 2026	1 DZD = 0.0046 LVL	1 LVL = 218.417 DZD
17 Apr 2026	1 DZD = 0.0046 LVL	1 LVL = 218.4547 DZD
18 Apr 2026	1 DZD = 0.0046 LVL	1 LVL = 219.3131 DZD
19 Apr 2026	1 DZD = 0.0046 LVL	1 LVL = 219.3131 DZD
20 Apr 2026	1 DZD = 0.0046 LVL	1 LVL = 218.5977 DZD
21 Apr 2026	1 DZD = 0.0046 LVL	1 LVL = 218.4966 DZD
22 Apr 2026	1 DZD = 0.0046 LVL	1 LVL = 218.8482 DZD
23 Apr 2026	1 DZD = 0.0046 LVL	1 LVL = 219.056 DZD
24 Apr 2026	1 DZD = 0.0046 LVL	1 LVL = 219.0755 DZD
25 Apr 2026	1 DZD = 0.0046 LVL	1 LVL = 218.8206 DZD
26 Apr 2026	1 DZD = 0.0046 LVL	1 LVL = 218.8206 DZD
27 Apr 2026	1 DZD = 0.0046 LVL	1 LVL = 218.8287 DZD
28 Apr 2026	1 DZD = 0.0046 LVL	1 LVL = 219.202 DZD
29 Apr 2026	1 DZD = 0.0046 LVL	1 LVL = 219.117 DZD
30 Apr 2026	1 DZD = 0.0046 LVL	1 LVL = 218.9802 DZD

May 2026

Datum	DZD-LVL	LVL-DZD
01 Mai 2026	1 DZD = 0.0046 LVL	1 LVL = 218.868 DZD
02 Mai 2026	1 DZD = 0.0046 LVL	1 LVL = 219.0546 DZD
03 Mai 2026	1 DZD = 0.0046 LVL	1 LVL = 219.0546 DZD
04 Mai 2026	1 DZD = 0.0046 LVL	1 LVL = 219.0712 DZD
05 Mai 2026	1 DZD = 0.0046 LVL	1 LVL = 219.1291 DZD
06 Mai 2026	1 DZD = 0.0046 LVL	1 LVL = 218.5306 DZD
07 Mai 2026	1 DZD = 0.0046 LVL	1 LVL = 218.4827 DZD
08 Mai 2026	1 DZD = 0.0046 LVL	1 LVL = 218.6666 DZD
09 Mai 2026	1 DZD = 0.0046 LVL	1 LVL = 218.7616 DZD
10 Mai 2026	1 DZD = 0.0046 LVL	1 LVL = 218.7616 DZD
11 Mai 2026	1 DZD = 0.0046 LVL	1 LVL = 218.5678 DZD
12 Mai 2026	1 DZD = 0.0046 LVL	1 LVL = 218.6414 DZD
13 Mai 2026	1 DZD = 0.0046 LVL	1 LVL = 218.9473 DZD
14 Mai 2026	1 DZD = 0.0046 LVL	1 LVL = 218.9087 DZD
15 Mai 2026	1 DZD = 0.0046 LVL	1 LVL = 219.6809 DZD

DZD-LVL und LVL-DZD Information zu Wechselkursen

Algerische Dinar (DZD) ist die Währung in Algerien. Lettische Lat (LVL) ist die Währung in Lettland. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Algerien und Lettland abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten