> DZD-LYD und LYD-DZD Wechselkurse - 2025

DZD-LYD und LYD-DZD Wechselkurse - 2025

DZD-LYD und LYD-DZD Wechselkurse

Schaue dir unten die Wechselkurse für DZD - LYD und LYD - DZD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 DZD = 0,0363 LYD

1 LYD = 27,5714 DZD

1J 2J 3J

DZD in LYDLYD in DZD

Jan 2025

Datum	DZD-LYD	LYD-DZD
01 Jan 2025	1 DZD = 0.0362 LYD	1 LYD = 27.6445 DZD
02 Jan 2025	1 DZD = 0.0361 LYD	1 LYD = 27.6675 DZD
03 Jan 2025	1 DZD = 0.0361 LYD	1 LYD = 27.6946 DZD
04 Jan 2025	1 DZD = 0.0361 LYD	1 LYD = 27.6688 DZD
05 Jan 2025	1 DZD = 0.0361 LYD	1 LYD = 27.6688 DZD
06 Jan 2025	1 DZD = 0.0365 LYD	1 LYD = 27.4282 DZD
07 Jan 2025	1 DZD = 0.0364 LYD	1 LYD = 27.446 DZD
08 Jan 2025	1 DZD = 0.0363 LYD	1 LYD = 27.5297 DZD
09 Jan 2025	1 DZD = 0.0364 LYD	1 LYD = 27.4998 DZD
10 Jan 2025	1 DZD = 0.0364 LYD	1 LYD = 27.464 DZD
11 Jan 2025	1 DZD = 0.0365 LYD	1 LYD = 27.3678 DZD
12 Jan 2025	1 DZD = 0.0365 LYD	1 LYD = 27.3678 DZD
13 Jan 2025	1 DZD = 0.0364 LYD	1 LYD = 27.4647 DZD
14 Jan 2025	1 DZD = 0.0364 LYD	1 LYD = 27.4463 DZD
15 Jan 2025	1 DZD = 0.0364 LYD	1 LYD = 27.4588 DZD
16 Jan 2025	1 DZD = 0.0364 LYD	1 LYD = 27.4552 DZD
17 Jan 2025	1 DZD = 0.0365 LYD	1 LYD = 27.4286 DZD
18 Jan 2025	1 DZD = 0.0365 LYD	1 LYD = 27.4289 DZD
19 Jan 2025	1 DZD = 0.0365 LYD	1 LYD = 27.4289 DZD
20 Jan 2025	1 DZD = 0.0365 LYD	1 LYD = 27.4289 DZD
21 Jan 2025	1 DZD = 0.0364 LYD	1 LYD = 27.4956 DZD
22 Jan 2025	1 DZD = 0.0364 LYD	1 LYD = 27.4962 DZD
23 Jan 2025	1 DZD = 0.0365 LYD	1 LYD = 27.4026 DZD
24 Jan 2025	1 DZD = 0.0366 LYD	1 LYD = 27.3301 DZD
25 Jan 2025	1 DZD = 0.0366 LYD	1 LYD = 27.3309 DZD
26 Jan 2025	1 DZD = 0.0366 LYD	1 LYD = 27.3309 DZD
27 Jan 2025	1 DZD = 0.0365 LYD	1 LYD = 27.4091 DZD
28 Jan 2025	1 DZD = 0.0364 LYD	1 LYD = 27.4887 DZD
29 Jan 2025	1 DZD = 0.0363 LYD	1 LYD = 27.5212 DZD
30 Jan 2025	1 DZD = 0.0363 LYD	1 LYD = 27.5503 DZD
31 Jan 2025	1 DZD = 0.0363 LYD	1 LYD = 27.5639 DZD

Feb 2025

Datum	DZD-LYD	LYD-DZD
01 Feb 2025	1 DZD = 0.0363 LYD	1 LYD = 27.5679 DZD
02 Feb 2025	1 DZD = 0.0363 LYD	1 LYD = 27.5196 DZD
03 Feb 2025	1 DZD = 0.0361 LYD	1 LYD = 27.7021 DZD
04 Feb 2025	1 DZD = 0.0363 LYD	1 LYD = 27.5213 DZD
05 Feb 2025	1 DZD = 0.0363 LYD	1 LYD = 27.5211 DZD
06 Feb 2025	1 DZD = 0.0362 LYD	1 LYD = 27.5863 DZD
07 Feb 2025	1 DZD = 0.0363 LYD	1 LYD = 27.5269 DZD
08 Feb 2025	1 DZD = 0.0365 LYD	1 LYD = 27.3801 DZD
09 Feb 2025	1 DZD = 0.0365 LYD	1 LYD = 27.3801 DZD
10 Feb 2025	1 DZD = 0.0363 LYD	1 LYD = 27.5672 DZD
11 Feb 2025	1 DZD = 0.0363 LYD	1 LYD = 27.5516 DZD
12 Feb 2025	1 DZD = 0.0364 LYD	1 LYD = 27.4843 DZD
13 Feb 2025	1 DZD = 0.0364 LYD	1 LYD = 27.5098 DZD
14 Feb 2025	1 DZD = 0.0363 LYD	1 LYD = 27.5759 DZD
15 Feb 2025	1 DZD = 0.0362 LYD	1 LYD = 27.6489 DZD
16 Feb 2025	1 DZD = 0.0362 LYD	1 LYD = 27.6489 DZD
17 Feb 2025	1 DZD = 0.0364 LYD	1 LYD = 27.4662 DZD
18 Feb 2025	1 DZD = 0.0365 LYD	1 LYD = 27.4323 DZD
19 Feb 2025	1 DZD = 0.0362 LYD	1 LYD = 27.6393 DZD
20 Feb 2025	1 DZD = 0.0363 LYD	1 LYD = 27.564 DZD
21 Feb 2025	1 DZD = 0.0363 LYD	1 LYD = 27.5649 DZD
22 Feb 2025	1 DZD = 0.0363 LYD	1 LYD = 27.5741 DZD
23 Feb 2025	1 DZD = 0.0363 LYD	1 LYD = 27.5741 DZD
24 Feb 2025	1 DZD = 0.0363 LYD	1 LYD = 27.5585 DZD
25 Feb 2025	1 DZD = 0.0362 LYD	1 LYD = 27.6377 DZD
26 Feb 2025	1 DZD = 0.0363 LYD	1 LYD = 27.5726 DZD
27 Feb 2025	1 DZD = 0.0363 LYD	1 LYD = 27.5363 DZD
28 Feb 2025	1 DZD = 0.0361 LYD	1 LYD = 27.7029 DZD

Mar 2025

Datum	DZD-LYD	LYD-DZD
01 Mrz 2025	1 DZD = 0.0361 LYD	1 LYD = 27.6987 DZD
02 Mrz 2025	1 DZD = 0.0361 LYD	1 LYD = 27.6831 DZD
03 Mrz 2025	1 DZD = 0.0362 LYD	1 LYD = 27.606 DZD
04 Mrz 2025	1 DZD = 0.0363 LYD	1 LYD = 27.5283 DZD
05 Mrz 2025	1 DZD = 0.0362 LYD	1 LYD = 27.5981 DZD
06 Mrz 2025	1 DZD = 0.0362 LYD	1 LYD = 27.6538 DZD
07 Mrz 2025	1 DZD = 0.0362 LYD	1 LYD = 27.594 DZD
08 Mrz 2025	1 DZD = 0.0364 LYD	1 LYD = 27.4774 DZD
09 Mrz 2025	1 DZD = 0.0363 LYD	1 LYD = 27.5744 DZD
10 Mrz 2025	1 DZD = 0.0361 LYD	1 LYD = 27.693 DZD
11 Mrz 2025	1 DZD = 0.0362 LYD	1 LYD = 27.6265 DZD
12 Mrz 2025	1 DZD = 0.0361 LYD	1 LYD = 27.7059 DZD
13 Mrz 2025	1 DZD = 0.0361 LYD	1 LYD = 27.6829 DZD
14 Mrz 2025	1 DZD = 0.0362 LYD	1 LYD = 27.6559 DZD
15 Mrz 2025	1 DZD = 0.0361 LYD	1 LYD = 27.7017 DZD
16 Mrz 2025	1 DZD = 0.0362 LYD	1 LYD = 27.6575 DZD
17 Mrz 2025	1 DZD = 0.0361 LYD	1 LYD = 27.7193 DZD
18 Mrz 2025	1 DZD = 0.0361 LYD	1 LYD = 27.679 DZD
19 Mrz 2025	1 DZD = 0.036 LYD	1 LYD = 27.7622 DZD
20 Mrz 2025	1 DZD = 0.0361 LYD	1 LYD = 27.7237 DZD
21 Mrz 2025	1 DZD = 0.0359 LYD	1 LYD = 27.8498 DZD
22 Mrz 2025	1 DZD = 0.0361 LYD	1 LYD = 27.7238 DZD
23 Mrz 2025	1 DZD = 0.0361 LYD	1 LYD = 27.6651 DZD
24 Mrz 2025	1 DZD = 0.036 LYD	1 LYD = 27.7659 DZD
25 Mrz 2025	1 DZD = 0.036 LYD	1 LYD = 27.8077 DZD
26 Mrz 2025	1 DZD = 0.0361 LYD	1 LYD = 27.7014 DZD
27 Mrz 2025	1 DZD = 0.0361 LYD	1 LYD = 27.6923 DZD
28 Mrz 2025	1 DZD = 0.0361 LYD	1 LYD = 27.6964 DZD
29 Mrz 2025	1 DZD = 0.0363 LYD	1 LYD = 27.5208 DZD
30 Mrz 2025	1 DZD = 0.0363 LYD	1 LYD = 27.5162 DZD
31 Mrz 2025	1 DZD = 0.0362 LYD	1 LYD = 27.6622 DZD

Apr 2025

Datum	DZD-LYD	LYD-DZD
01 Apr 2025	1 DZD = 0.0358 LYD	1 LYD = 27.9091 DZD
02 Apr 2025	1 DZD = 0.0361 LYD	1 LYD = 27.7027 DZD
03 Apr 2025	1 DZD = 0.0363 LYD	1 LYD = 27.5558 DZD
04 Apr 2025	1 DZD = 0.0363 LYD	1 LYD = 27.5819 DZD

DZD-LYD und LYD-DZD Information zu Wechselkursen

Algerische Dinar (DZD) ist die Währung in Algerien. Libysche Dinar (LYD) ist die Währung in Libyen. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Algerien und Libyen abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten