> DZD-LYD und LYD-DZD Wechselkurse - 2025

DZD-LYD und LYD-DZD Wechselkurse - 2025

DZD-LYD und LYD-DZD Wechselkurse

Schaue dir unten die Wechselkurse für DZD - LYD und LYD - DZD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 DZD = 0,0381 LYD

1 LYD = 26,2261 DZD

1J 2J 3J

DZD in LYDLYD in DZD

Jan 2025

Datum	DZD-LYD	LYD-DZD
01 Jan 2025	1 DZD = 0.0362 LYD	1 LYD = 27.6445 DZD
02 Jan 2025	1 DZD = 0.0361 LYD	1 LYD = 27.6675 DZD
03 Jan 2025	1 DZD = 0.0361 LYD	1 LYD = 27.6946 DZD
04 Jan 2025	1 DZD = 0.0361 LYD	1 LYD = 27.6688 DZD
05 Jan 2025	1 DZD = 0.0361 LYD	1 LYD = 27.6688 DZD
06 Jan 2025	1 DZD = 0.0365 LYD	1 LYD = 27.4282 DZD
07 Jan 2025	1 DZD = 0.0364 LYD	1 LYD = 27.446 DZD
08 Jan 2025	1 DZD = 0.0363 LYD	1 LYD = 27.5297 DZD
09 Jan 2025	1 DZD = 0.0364 LYD	1 LYD = 27.4998 DZD
10 Jan 2025	1 DZD = 0.0364 LYD	1 LYD = 27.464 DZD
11 Jan 2025	1 DZD = 0.0365 LYD	1 LYD = 27.3678 DZD
12 Jan 2025	1 DZD = 0.0365 LYD	1 LYD = 27.3678 DZD
13 Jan 2025	1 DZD = 0.0364 LYD	1 LYD = 27.4647 DZD
14 Jan 2025	1 DZD = 0.0364 LYD	1 LYD = 27.4463 DZD
15 Jan 2025	1 DZD = 0.0364 LYD	1 LYD = 27.4588 DZD
16 Jan 2025	1 DZD = 0.0364 LYD	1 LYD = 27.4552 DZD
17 Jan 2025	1 DZD = 0.0365 LYD	1 LYD = 27.4286 DZD
18 Jan 2025	1 DZD = 0.0365 LYD	1 LYD = 27.4289 DZD
19 Jan 2025	1 DZD = 0.0365 LYD	1 LYD = 27.4289 DZD
20 Jan 2025	1 DZD = 0.0365 LYD	1 LYD = 27.4289 DZD
21 Jan 2025	1 DZD = 0.0364 LYD	1 LYD = 27.4956 DZD
22 Jan 2025	1 DZD = 0.0364 LYD	1 LYD = 27.4962 DZD
23 Jan 2025	1 DZD = 0.0365 LYD	1 LYD = 27.4026 DZD
24 Jan 2025	1 DZD = 0.0366 LYD	1 LYD = 27.3301 DZD
25 Jan 2025	1 DZD = 0.0366 LYD	1 LYD = 27.3309 DZD
26 Jan 2025	1 DZD = 0.0366 LYD	1 LYD = 27.3309 DZD
27 Jan 2025	1 DZD = 0.0365 LYD	1 LYD = 27.4091 DZD
28 Jan 2025	1 DZD = 0.0364 LYD	1 LYD = 27.4887 DZD
29 Jan 2025	1 DZD = 0.0363 LYD	1 LYD = 27.5212 DZD
30 Jan 2025	1 DZD = 0.0363 LYD	1 LYD = 27.5503 DZD
31 Jan 2025	1 DZD = 0.0363 LYD	1 LYD = 27.5639 DZD

Feb 2025

Datum	DZD-LYD	LYD-DZD
01 Feb 2025	1 DZD = 0.0363 LYD	1 LYD = 27.5679 DZD
02 Feb 2025	1 DZD = 0.0363 LYD	1 LYD = 27.5196 DZD
03 Feb 2025	1 DZD = 0.0361 LYD	1 LYD = 27.7021 DZD
04 Feb 2025	1 DZD = 0.0363 LYD	1 LYD = 27.5213 DZD
05 Feb 2025	1 DZD = 0.0363 LYD	1 LYD = 27.5211 DZD
06 Feb 2025	1 DZD = 0.0362 LYD	1 LYD = 27.5863 DZD
07 Feb 2025	1 DZD = 0.0363 LYD	1 LYD = 27.5269 DZD
08 Feb 2025	1 DZD = 0.0365 LYD	1 LYD = 27.3801 DZD
09 Feb 2025	1 DZD = 0.0365 LYD	1 LYD = 27.3801 DZD
10 Feb 2025	1 DZD = 0.0363 LYD	1 LYD = 27.5672 DZD
11 Feb 2025	1 DZD = 0.0363 LYD	1 LYD = 27.5516 DZD
12 Feb 2025	1 DZD = 0.0364 LYD	1 LYD = 27.4843 DZD
13 Feb 2025	1 DZD = 0.0364 LYD	1 LYD = 27.5098 DZD
14 Feb 2025	1 DZD = 0.0363 LYD	1 LYD = 27.5759 DZD
15 Feb 2025	1 DZD = 0.0362 LYD	1 LYD = 27.6489 DZD
16 Feb 2025	1 DZD = 0.0362 LYD	1 LYD = 27.6489 DZD
17 Feb 2025	1 DZD = 0.0364 LYD	1 LYD = 27.4662 DZD
18 Feb 2025	1 DZD = 0.0365 LYD	1 LYD = 27.4323 DZD
19 Feb 2025	1 DZD = 0.0362 LYD	1 LYD = 27.6393 DZD
20 Feb 2025	1 DZD = 0.0363 LYD	1 LYD = 27.564 DZD
21 Feb 2025	1 DZD = 0.0363 LYD	1 LYD = 27.5649 DZD
22 Feb 2025	1 DZD = 0.0363 LYD	1 LYD = 27.5741 DZD
23 Feb 2025	1 DZD = 0.0363 LYD	1 LYD = 27.5741 DZD
24 Feb 2025	1 DZD = 0.0363 LYD	1 LYD = 27.5585 DZD
25 Feb 2025	1 DZD = 0.0362 LYD	1 LYD = 27.6377 DZD
26 Feb 2025	1 DZD = 0.0363 LYD	1 LYD = 27.5726 DZD
27 Feb 2025	1 DZD = 0.0363 LYD	1 LYD = 27.5363 DZD
28 Feb 2025	1 DZD = 0.0361 LYD	1 LYD = 27.7029 DZD

Mar 2025

Datum	DZD-LYD	LYD-DZD
01 Mrz 2025	1 DZD = 0.0361 LYD	1 LYD = 27.6987 DZD
02 Mrz 2025	1 DZD = 0.0361 LYD	1 LYD = 27.6831 DZD
03 Mrz 2025	1 DZD = 0.0362 LYD	1 LYD = 27.606 DZD
04 Mrz 2025	1 DZD = 0.0363 LYD	1 LYD = 27.5283 DZD
05 Mrz 2025	1 DZD = 0.0362 LYD	1 LYD = 27.5981 DZD
06 Mrz 2025	1 DZD = 0.0362 LYD	1 LYD = 27.6538 DZD
07 Mrz 2025	1 DZD = 0.0362 LYD	1 LYD = 27.594 DZD
08 Mrz 2025	1 DZD = 0.0364 LYD	1 LYD = 27.4774 DZD
09 Mrz 2025	1 DZD = 0.0363 LYD	1 LYD = 27.5744 DZD
10 Mrz 2025	1 DZD = 0.0361 LYD	1 LYD = 27.693 DZD
11 Mrz 2025	1 DZD = 0.0362 LYD	1 LYD = 27.6265 DZD
12 Mrz 2025	1 DZD = 0.0361 LYD	1 LYD = 27.7059 DZD
13 Mrz 2025	1 DZD = 0.0361 LYD	1 LYD = 27.6829 DZD
14 Mrz 2025	1 DZD = 0.0362 LYD	1 LYD = 27.6559 DZD
15 Mrz 2025	1 DZD = 0.0361 LYD	1 LYD = 27.7017 DZD
16 Mrz 2025	1 DZD = 0.0362 LYD	1 LYD = 27.6575 DZD
17 Mrz 2025	1 DZD = 0.0361 LYD	1 LYD = 27.7193 DZD
18 Mrz 2025	1 DZD = 0.0361 LYD	1 LYD = 27.679 DZD
19 Mrz 2025	1 DZD = 0.036 LYD	1 LYD = 27.7622 DZD
20 Mrz 2025	1 DZD = 0.0361 LYD	1 LYD = 27.7237 DZD
21 Mrz 2025	1 DZD = 0.0359 LYD	1 LYD = 27.8498 DZD
22 Mrz 2025	1 DZD = 0.0361 LYD	1 LYD = 27.7238 DZD
23 Mrz 2025	1 DZD = 0.0361 LYD	1 LYD = 27.6651 DZD
24 Mrz 2025	1 DZD = 0.036 LYD	1 LYD = 27.7659 DZD
25 Mrz 2025	1 DZD = 0.036 LYD	1 LYD = 27.8077 DZD
26 Mrz 2025	1 DZD = 0.0361 LYD	1 LYD = 27.7014 DZD
27 Mrz 2025	1 DZD = 0.0361 LYD	1 LYD = 27.6923 DZD
28 Mrz 2025	1 DZD = 0.0361 LYD	1 LYD = 27.6964 DZD
29 Mrz 2025	1 DZD = 0.0363 LYD	1 LYD = 27.5208 DZD
30 Mrz 2025	1 DZD = 0.0363 LYD	1 LYD = 27.5162 DZD
31 Mrz 2025	1 DZD = 0.0362 LYD	1 LYD = 27.6622 DZD

Apr 2025

Datum	DZD-LYD	LYD-DZD
01 Apr 2025	1 DZD = 0.0358 LYD	1 LYD = 27.9091 DZD
02 Apr 2025	1 DZD = 0.0361 LYD	1 LYD = 27.7027 DZD
03 Apr 2025	1 DZD = 0.0363 LYD	1 LYD = 27.5558 DZD
04 Apr 2025	1 DZD = 0.0363 LYD	1 LYD = 27.5819 DZD
05 Apr 2025	1 DZD = 0.0365 LYD	1 LYD = 27.3805 DZD
06 Apr 2025	1 DZD = 0.0365 LYD	1 LYD = 27.3805 DZD
07 Apr 2025	1 DZD = 0.0415 LYD	1 LYD = 24.1054 DZD
08 Apr 2025	1 DZD = 0.0369 LYD	1 LYD = 27.1277 DZD
09 Apr 2025	1 DZD = 0.0415 LYD	1 LYD = 24.0767 DZD
10 Apr 2025	1 DZD = 0.0364 LYD	1 LYD = 27.4452 DZD
11 Apr 2025	1 DZD = 0.042 LYD	1 LYD = 23.7919 DZD
12 Apr 2025	1 DZD = 0.0421 LYD	1 LYD = 23.7391 DZD
13 Apr 2025	1 DZD = 0.0422 LYD	1 LYD = 23.6888 DZD
14 Apr 2025	1 DZD = 0.042 LYD	1 LYD = 23.8366 DZD
15 Apr 2025	1 DZD = 0.0413 LYD	1 LYD = 24.2206 DZD
16 Apr 2025	1 DZD = 0.0419 LYD	1 LYD = 23.8491 DZD
17 Apr 2025	1 DZD = 0.0412 LYD	1 LYD = 24.243 DZD
18 Apr 2025	1 DZD = 0.0413 LYD	1 LYD = 24.2353 DZD
19 Apr 2025	1 DZD = 0.0413 LYD	1 LYD = 24.2334 DZD
20 Apr 2025	1 DZD = 0.0413 LYD	1 LYD = 24.2334 DZD
21 Apr 2025	1 DZD = 0.0413 LYD	1 LYD = 24.233 DZD
22 Apr 2025	1 DZD = 0.0412 LYD	1 LYD = 24.2802 DZD
23 Apr 2025	1 DZD = 0.0411 LYD	1 LYD = 24.3574 DZD
24 Apr 2025	1 DZD = 0.0413 LYD	1 LYD = 24.2315 DZD
25 Apr 2025	1 DZD = 0.0412 LYD	1 LYD = 24.2553 DZD
26 Apr 2025	1 DZD = 0.0413 LYD	1 LYD = 24.2251 DZD
27 Apr 2025	1 DZD = 0.0413 LYD	1 LYD = 24.2251 DZD
28 Apr 2025	1 DZD = 0.0413 LYD	1 LYD = 24.2379 DZD
29 Apr 2025	1 DZD = 0.0413 LYD	1 LYD = 24.2227 DZD
30 Apr 2025	1 DZD = 0.0412 LYD	1 LYD = 24.285 DZD

May 2025

Datum	DZD-LYD	LYD-DZD
01 Mai 2025	1 DZD = 0.0413 LYD	1 LYD = 24.2272 DZD
02 Mai 2025	1 DZD = 0.0412 LYD	1 LYD = 24.2649 DZD
03 Mai 2025	1 DZD = 0.0413 LYD	1 LYD = 24.1925 DZD
04 Mai 2025	1 DZD = 0.0413 LYD	1 LYD = 24.1925 DZD
05 Mai 2025	1 DZD = 0.0411 LYD	1 LYD = 24.3381 DZD
06 Mai 2025	1 DZD = 0.0413 LYD	1 LYD = 24.217 DZD
07 Mai 2025	1 DZD = 0.0412 LYD	1 LYD = 24.286 DZD
08 Mai 2025	1 DZD = 0.0411 LYD	1 LYD = 24.3537 DZD
09 Mai 2025	1 DZD = 0.0412 LYD	1 LYD = 24.2944 DZD
10 Mai 2025	1 DZD = 0.0409 LYD	1 LYD = 24.4761 DZD
11 Mai 2025	1 DZD = 0.0412 LYD	1 LYD = 24.2929 DZD
12 Mai 2025	1 DZD = 0.041 LYD	1 LYD = 24.4142 DZD
13 Mai 2025	1 DZD = 0.041 LYD	1 LYD = 24.3623 DZD
14 Mai 2025	1 DZD = 0.0416 LYD	1 LYD = 24.0597 DZD
15 Mai 2025	1 DZD = 0.0415 LYD	1 LYD = 24.1137 DZD
16 Mai 2025	1 DZD = 0.0414 LYD	1 LYD = 24.151 DZD
17 Mai 2025	1 DZD = 0.0415 LYD	1 LYD = 24.0929 DZD
18 Mai 2025	1 DZD = 0.0415 LYD	1 LYD = 24.0929 DZD
19 Mai 2025	1 DZD = 0.0415 LYD	1 LYD = 24.0781 DZD
20 Mai 2025	1 DZD = 0.0412 LYD	1 LYD = 24.2824 DZD
21 Mai 2025	1 DZD = 0.0414 LYD	1 LYD = 24.153 DZD
22 Mai 2025	1 DZD = 0.0412 LYD	1 LYD = 24.2985 DZD
23 Mai 2025	1 DZD = 0.0413 LYD	1 LYD = 24.2302 DZD
24 Mai 2025	1 DZD = 0.0413 LYD	1 LYD = 24.2382 DZD
25 Mai 2025	1 DZD = 0.0413 LYD	1 LYD = 24.2382 DZD
26 Mai 2025	1 DZD = 0.0412 LYD	1 LYD = 24.2443 DZD
27 Mai 2025	1 DZD = 0.0412 LYD	1 LYD = 24.2492 DZD
28 Mai 2025	1 DZD = 0.0414 LYD	1 LYD = 24.1562 DZD
29 Mai 2025	1 DZD = 0.0414 LYD	1 LYD = 24.1519 DZD
30 Mai 2025	1 DZD = 0.0414 LYD	1 LYD = 24.1398 DZD
31 Mai 2025	1 DZD = 0.0416 LYD	1 LYD = 24.0369 DZD

Jun 2025

Datum	DZD-LYD	LYD-DZD
01 Jun 2025	1 DZD = 0.0415 LYD	1 LYD = 24.0696 DZD
02 Jun 2025	1 DZD = 0.0414 LYD	1 LYD = 24.147 DZD
03 Jun 2025	1 DZD = 0.0414 LYD	1 LYD = 24.1745 DZD
04 Jun 2025	1 DZD = 0.0414 LYD	1 LYD = 24.1744 DZD

DZD-LYD und LYD-DZD Information zu Wechselkursen

Algerische Dinar (DZD) ist die Währung in Algerien. Libysche Dinar (LYD) ist die Währung in Libyen. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Algerien und Libyen abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten