> DZD-LYD und LYD-DZD Wechselkurse - 2026

DZD-LYD und LYD-DZD Wechselkurse - 2026

DZD-LYD und LYD-DZD Wechselkurse

Schaue dir unten die Wechselkurse für DZD - LYD und LYD - DZD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 DZD = 0,0473 LYD

1 LYD = 21,1329 DZD

1J 2J 3J

DZD in LYDLYD in DZD

Jan 2026

Datum	DZD-LYD	LYD-DZD
01 Jan 2026	1 DZD = 0.0418 LYD	1 LYD = 23.9064 DZD
02 Jan 2026	1 DZD = 0.0417 LYD	1 LYD = 23.9641 DZD
03 Jan 2026	1 DZD = 0.0416 LYD	1 LYD = 24.0113 DZD
04 Jan 2026	1 DZD = 0.0416 LYD	1 LYD = 24.0113 DZD
05 Jan 2026	1 DZD = 0.0417 LYD	1 LYD = 23.9537 DZD
06 Jan 2026	1 DZD = 0.0417 LYD	1 LYD = 23.9917 DZD
07 Jan 2026	1 DZD = 0.0417 LYD	1 LYD = 23.9697 DZD
08 Jan 2026	1 DZD = 0.0417 LYD	1 LYD = 23.9546 DZD
09 Jan 2026	1 DZD = 0.0417 LYD	1 LYD = 23.9634 DZD
10 Jan 2026	1 DZD = 0.0416 LYD	1 LYD = 24.0493 DZD
11 Jan 2026	1 DZD = 0.0416 LYD	1 LYD = 24.0571 DZD
12 Jan 2026	1 DZD = 0.0417 LYD	1 LYD = 23.9612 DZD
13 Jan 2026	1 DZD = 0.0418 LYD	1 LYD = 23.9456 DZD
14 Jan 2026	1 DZD = 0.0418 LYD	1 LYD = 23.9179 DZD
15 Jan 2026	1 DZD = 0.0417 LYD	1 LYD = 23.9617 DZD
16 Jan 2026	1 DZD = 0.0417 LYD	1 LYD = 23.9647 DZD
17 Jan 2026	1 DZD = 0.0419 LYD	1 LYD = 23.8793 DZD
18 Jan 2026	1 DZD = 0.0419 LYD	1 LYD = 23.8793 DZD
19 Jan 2026	1 DZD = 0.0417 LYD	1 LYD = 23.9635 DZD
20 Jan 2026	1 DZD = 0.0419 LYD	1 LYD = 23.88 DZD
21 Jan 2026	1 DZD = 0.049 LYD	1 LYD = 20.422 DZD
22 Jan 2026	1 DZD = 0.049 LYD	1 LYD = 20.4042 DZD
23 Jan 2026	1 DZD = 0.0491 LYD	1 LYD = 20.3866 DZD
24 Jan 2026	1 DZD = 0.0488 LYD	1 LYD = 20.5127 DZD
25 Jan 2026	1 DZD = 0.0488 LYD	1 LYD = 20.5127 DZD
26 Jan 2026	1 DZD = 0.0488 LYD	1 LYD = 20.4748 DZD
27 Jan 2026	1 DZD = 0.0489 LYD	1 LYD = 20.4638 DZD
28 Jan 2026	1 DZD = 0.0486 LYD	1 LYD = 20.5717 DZD
29 Jan 2026	1 DZD = 0.0487 LYD	1 LYD = 20.5521 DZD
30 Jan 2026	1 DZD = 0.0485 LYD	1 LYD = 20.6123 DZD
31 Jan 2026	1 DZD = 0.0488 LYD	1 LYD = 20.5048 DZD

Feb 2026

Datum	DZD-LYD	LYD-DZD
01 Feb 2026	1 DZD = 0.0485 LYD	1 LYD = 20.6016 DZD
02 Feb 2026	1 DZD = 0.0488 LYD	1 LYD = 20.5054 DZD
03 Feb 2026	1 DZD = 0.0486 LYD	1 LYD = 20.5626 DZD
04 Feb 2026	1 DZD = 0.0486 LYD	1 LYD = 20.5579 DZD
05 Feb 2026	1 DZD = 0.0487 LYD	1 LYD = 20.5149 DZD
06 Feb 2026	1 DZD = 0.0487 LYD	1 LYD = 20.5173 DZD
07 Feb 2026	1 DZD = 0.0487 LYD	1 LYD = 20.5183 DZD
08 Feb 2026	1 DZD = 0.0487 LYD	1 LYD = 20.5183 DZD
09 Feb 2026	1 DZD = 0.0488 LYD	1 LYD = 20.4932 DZD
10 Feb 2026	1 DZD = 0.0487 LYD	1 LYD = 20.5183 DZD
11 Feb 2026	1 DZD = 0.0486 LYD	1 LYD = 20.5612 DZD
12 Feb 2026	1 DZD = 0.0487 LYD	1 LYD = 20.5362 DZD
13 Feb 2026	1 DZD = 0.0486 LYD	1 LYD = 20.5661 DZD
14 Feb 2026	1 DZD = 0.0488 LYD	1 LYD = 20.4812 DZD
15 Feb 2026	1 DZD = 0.0488 LYD	1 LYD = 20.4812 DZD
16 Feb 2026	1 DZD = 0.0486 LYD	1 LYD = 20.5637 DZD
17 Feb 2026	1 DZD = 0.0486 LYD	1 LYD = 20.5893 DZD
18 Feb 2026	1 DZD = 0.0486 LYD	1 LYD = 20.5609 DZD
19 Feb 2026	1 DZD = 0.0487 LYD	1 LYD = 20.5165 DZD
20 Feb 2026	1 DZD = 0.0486 LYD	1 LYD = 20.566 DZD
21 Feb 2026	1 DZD = 0.0486 LYD	1 LYD = 20.5908 DZD
22 Feb 2026	1 DZD = 0.0486 LYD	1 LYD = 20.5908 DZD
23 Feb 2026	1 DZD = 0.0486 LYD	1 LYD = 20.5835 DZD
24 Feb 2026	1 DZD = 0.0487 LYD	1 LYD = 20.517 DZD
25 Feb 2026	1 DZD = 0.0487 LYD	1 LYD = 20.5341 DZD
26 Feb 2026	1 DZD = 0.0486 LYD	1 LYD = 20.5715 DZD
27 Feb 2026	1 DZD = 0.0486 LYD	1 LYD = 20.5877 DZD
28 Feb 2026	1 DZD = 0.049 LYD	1 LYD = 20.4096 DZD

Mar 2026

Datum	DZD-LYD	LYD-DZD
01 Mrz 2026	1 DZD = 0.049 LYD	1 LYD = 20.4096 DZD
02 Mrz 2026	1 DZD = 0.0487 LYD	1 LYD = 20.5192 DZD
03 Mrz 2026	1 DZD = 0.0486 LYD	1 LYD = 20.5774 DZD
04 Mrz 2026	1 DZD = 0.0486 LYD	1 LYD = 20.5772 DZD
05 Mrz 2026	1 DZD = 0.0487 LYD	1 LYD = 20.523 DZD
06 Mrz 2026	1 DZD = 0.0485 LYD	1 LYD = 20.6371 DZD
07 Mrz 2026	1 DZD = 0.0484 LYD	1 LYD = 20.6414 DZD
08 Mrz 2026	1 DZD = 0.0484 LYD	1 LYD = 20.6414 DZD
09 Mrz 2026	1 DZD = 0.0485 LYD	1 LYD = 20.6347 DZD
10 Mrz 2026	1 DZD = 0.0486 LYD	1 LYD = 20.5804 DZD
11 Mrz 2026	1 DZD = 0.0484 LYD	1 LYD = 20.6772 DZD
12 Mrz 2026	1 DZD = 0.0484 LYD	1 LYD = 20.6766 DZD
13 Mrz 2026	1 DZD = 0.0482 LYD	1 LYD = 20.7518 DZD
14 Mrz 2026	1 DZD = 0.0478 LYD	1 LYD = 20.9272 DZD
15 Mrz 2026	1 DZD = 0.0478 LYD	1 LYD = 20.9272 DZD
16 Mrz 2026	1 DZD = 0.0484 LYD	1 LYD = 20.6553 DZD
17 Mrz 2026	1 DZD = 0.0484 LYD	1 LYD = 20.6496 DZD
18 Mrz 2026	1 DZD = 0.0484 LYD	1 LYD = 20.674 DZD
19 Mrz 2026	1 DZD = 0.0484 LYD	1 LYD = 20.6756 DZD
20 Mrz 2026	1 DZD = 0.0485 LYD	1 LYD = 20.6248 DZD
21 Mrz 2026	1 DZD = 0.0483 LYD	1 LYD = 20.6932 DZD
22 Mrz 2026	1 DZD = 0.0483 LYD	1 LYD = 20.6932 DZD
23 Mrz 2026	1 DZD = 0.0483 LYD	1 LYD = 20.7193 DZD
24 Mrz 2026	1 DZD = 0.0481 LYD	1 LYD = 20.8106 DZD
25 Mrz 2026	1 DZD = 0.0481 LYD	1 LYD = 20.7707 DZD
26 Mrz 2026	1 DZD = 0.048 LYD	1 LYD = 20.8478 DZD
27 Mrz 2026	1 DZD = 0.048 LYD	1 LYD = 20.8515 DZD
28 Mrz 2026	1 DZD = 0.0478 LYD	1 LYD = 20.9059 DZD
29 Mrz 2026	1 DZD = 0.0478 LYD	1 LYD = 20.9048 DZD
30 Mrz 2026	1 DZD = 0.048 LYD	1 LYD = 20.8298 DZD
31 Mrz 2026	1 DZD = 0.0481 LYD	1 LYD = 20.8024 DZD

Apr 2026

Datum	DZD-LYD	LYD-DZD
01 Apr 2026	1 DZD = 0.048 LYD	1 LYD = 20.8126 DZD
02 Apr 2026	1 DZD = 0.048 LYD	1 LYD = 20.8177 DZD
03 Apr 2026	1 DZD = 0.048 LYD	1 LYD = 20.8541 DZD
04 Apr 2026	1 DZD = 0.0479 LYD	1 LYD = 20.8846 DZD
05 Apr 2026	1 DZD = 0.0479 LYD	1 LYD = 20.8846 DZD
06 Apr 2026	1 DZD = 0.0479 LYD	1 LYD = 20.8675 DZD
07 Apr 2026	1 DZD = 0.0481 LYD	1 LYD = 20.7978 DZD
08 Apr 2026	1 DZD = 0.048 LYD	1 LYD = 20.8548 DZD
09 Apr 2026	1 DZD = 0.048 LYD	1 LYD = 20.8252 DZD
10 Apr 2026	1 DZD = 0.0481 LYD	1 LYD = 20.8079 DZD
11 Apr 2026	1 DZD = 0.048 LYD	1 LYD = 20.8343 DZD
12 Apr 2026	1 DZD = 0.048 LYD	1 LYD = 20.8343 DZD
13 Apr 2026	1 DZD = 0.048 LYD	1 LYD = 20.8346 DZD
14 Apr 2026	1 DZD = 0.0479 LYD	1 LYD = 20.8602 DZD
15 Apr 2026	1 DZD = 0.0479 LYD	1 LYD = 20.8851 DZD
16 Apr 2026	1 DZD = 0.0478 LYD	1 LYD = 20.8988 DZD
17 Apr 2026	1 DZD = 0.0478 LYD	1 LYD = 20.9022 DZD
18 Apr 2026	1 DZD = 0.0477 LYD	1 LYD = 20.9441 DZD
19 Apr 2026	1 DZD = 0.0477 LYD	1 LYD = 20.9441 DZD
20 Apr 2026	1 DZD = 0.0479 LYD	1 LYD = 20.8681 DZD
21 Apr 2026	1 DZD = 0.0479 LYD	1 LYD = 20.8765 DZD
22 Apr 2026	1 DZD = 0.0478 LYD	1 LYD = 20.9243 DZD
23 Apr 2026	1 DZD = 0.0479 LYD	1 LYD = 20.8825 DZD
24 Apr 2026	1 DZD = 0.0479 LYD	1 LYD = 20.8883 DZD
25 Apr 2026	1 DZD = 0.0479 LYD	1 LYD = 20.8944 DZD
26 Apr 2026	1 DZD = 0.0479 LYD	1 LYD = 20.8944 DZD
27 Apr 2026	1 DZD = 0.0479 LYD	1 LYD = 20.8588 DZD
28 Apr 2026	1 DZD = 0.0478 LYD	1 LYD = 20.8999 DZD
29 Apr 2026	1 DZD = 0.0479 LYD	1 LYD = 20.87 DZD
30 Apr 2026	1 DZD = 0.048 LYD	1 LYD = 20.8291 DZD

May 2026

Datum	DZD-LYD	LYD-DZD
01 Mai 2026	1 DZD = 0.048 LYD	1 LYD = 20.8327 DZD
02 Mai 2026	1 DZD = 0.0479 LYD	1 LYD = 20.8655 DZD
03 Mai 2026	1 DZD = 0.0479 LYD	1 LYD = 20.8655 DZD
04 Mai 2026	1 DZD = 0.0478 LYD	1 LYD = 20.9226 DZD
05 Mai 2026	1 DZD = 0.0479 LYD	1 LYD = 20.8853 DZD
06 Mai 2026	1 DZD = 0.0479 LYD	1 LYD = 20.8776 DZD
07 Mai 2026	1 DZD = 0.0479 LYD	1 LYD = 20.8867 DZD
08 Mai 2026	1 DZD = 0.0478 LYD	1 LYD = 20.9197 DZD
09 Mai 2026	1 DZD = 0.0477 LYD	1 LYD = 20.9821 DZD
10 Mai 2026	1 DZD = 0.0477 LYD	1 LYD = 20.9821 DZD
11 Mai 2026	1 DZD = 0.0478 LYD	1 LYD = 20.909 DZD
12 Mai 2026	1 DZD = 0.0478 LYD	1 LYD = 20.9052 DZD
13 Mai 2026	1 DZD = 0.0478 LYD	1 LYD = 20.913 DZD
14 Mai 2026	1 DZD = 0.0479 LYD	1 LYD = 20.8576 DZD
15 Mai 2026	1 DZD = 0.0478 LYD	1 LYD = 20.9183 DZD

DZD-LYD und LYD-DZD Information zu Wechselkursen

Algerische Dinar (DZD) ist die Währung in Algerien. Libysche Dinar (LYD) ist die Währung in Libyen. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Algerien und Libyen abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten