> DZD-MKD und MKD-DZD Wechselkurse - 2026

DZD-MKD und MKD-DZD Wechselkurse - 2026

DZD-MKD und MKD-DZD Wechselkurse

Schaue dir unten die Wechselkurse für DZD - MKD und MKD - DZD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 DZD = 0,4014 MKD

1 MKD = 2,4915 DZD

1J 2J 3J

DZD in MKDMKD in DZD

Jan 2026

Datum	DZD-MKD	MKD-DZD
01 Jan 2026	1 DZD = 0.4049 MKD	1 MKD = 2.4699 DZD
02 Jan 2026	1 DZD = 0.4047 MKD	1 MKD = 2.4711 DZD
03 Jan 2026	1 DZD = 0.4038 MKD	1 MKD = 2.4762 DZD
04 Jan 2026	1 DZD = 0.4038 MKD	1 MKD = 2.4762 DZD
05 Jan 2026	1 DZD = 0.4056 MKD	1 MKD = 2.4655 DZD
06 Jan 2026	1 DZD = 0.4051 MKD	1 MKD = 2.4684 DZD
07 Jan 2026	1 DZD = 0.4053 MKD	1 MKD = 2.4671 DZD
08 Jan 2026	1 DZD = 0.4057 MKD	1 MKD = 2.4651 DZD
09 Jan 2026	1 DZD = 0.4066 MKD	1 MKD = 2.4593 DZD
10 Jan 2026	1 DZD = 0.405 MKD	1 MKD = 2.469 DZD
11 Jan 2026	1 DZD = 0.405 MKD	1 MKD = 2.469 DZD
12 Jan 2026	1 DZD = 0.4055 MKD	1 MKD = 2.4663 DZD
13 Jan 2026	1 DZD = 0.406 MKD	1 MKD = 2.4631 DZD
14 Jan 2026	1 DZD = 0.4066 MKD	1 MKD = 2.4594 DZD
15 Jan 2026	1 DZD = 0.4064 MKD	1 MKD = 2.4604 DZD
16 Jan 2026	1 DZD = 0.4068 MKD	1 MKD = 2.4584 DZD
17 Jan 2026	1 DZD = 0.4083 MKD	1 MKD = 2.4494 DZD
18 Jan 2026	1 DZD = 0.4083 MKD	1 MKD = 2.4494 DZD
19 Jan 2026	1 DZD = 0.4066 MKD	1 MKD = 2.4591 DZD
20 Jan 2026	1 DZD = 0.4046 MKD	1 MKD = 2.4717 DZD
21 Jan 2026	1 DZD = 0.4051 MKD	1 MKD = 2.4683 DZD
22 Jan 2026	1 DZD = 0.4055 MKD	1 MKD = 2.4663 DZD
23 Jan 2026	1 DZD = 0.4048 MKD	1 MKD = 2.4703 DZD
24 Jan 2026	1 DZD = 0.4023 MKD	1 MKD = 2.4856 DZD
25 Jan 2026	1 DZD = 0.4023 MKD	1 MKD = 2.4856 DZD
26 Jan 2026	1 DZD = 0.402 MKD	1 MKD = 2.4873 DZD
27 Jan 2026	1 DZD = 0.4016 MKD	1 MKD = 2.4899 DZD
28 Jan 2026	1 DZD = 0.3987 MKD	1 MKD = 2.5084 DZD
29 Jan 2026	1 DZD = 0.3997 MKD	1 MKD = 2.5018 DZD
30 Jan 2026	1 DZD = 0.3988 MKD	1 MKD = 2.5073 DZD
31 Jan 2026	1 DZD = 0.401 MKD	1 MKD = 2.4939 DZD

Feb 2026

Datum	DZD-MKD	MKD-DZD
01 Feb 2026	1 DZD = 0.399 MKD	1 MKD = 2.506 DZD
02 Feb 2026	1 DZD = 0.4009 MKD	1 MKD = 2.4941 DZD
03 Feb 2026	1 DZD = 0.4023 MKD	1 MKD = 2.4858 DZD
04 Feb 2026	1 DZD = 0.4018 MKD	1 MKD = 2.4888 DZD
05 Feb 2026	1 DZD = 0.4022 MKD	1 MKD = 2.4865 DZD
06 Feb 2026	1 DZD = 0.4025 MKD	1 MKD = 2.4846 DZD
07 Feb 2026	1 DZD = 0.4024 MKD	1 MKD = 2.4852 DZD
08 Feb 2026	1 DZD = 0.4024 MKD	1 MKD = 2.4852 DZD
09 Feb 2026	1 DZD = 0.4011 MKD	1 MKD = 2.4932 DZD
10 Feb 2026	1 DZD = 0.4003 MKD	1 MKD = 2.4978 DZD
11 Feb 2026	1 DZD = 0.3997 MKD	1 MKD = 2.5018 DZD
12 Feb 2026	1 DZD = 0.4004 MKD	1 MKD = 2.4977 DZD
13 Feb 2026	1 DZD = 0.4009 MKD	1 MKD = 2.4946 DZD
14 Feb 2026	1 DZD = 0.4025 MKD	1 MKD = 2.4846 DZD
15 Feb 2026	1 DZD = 0.4025 MKD	1 MKD = 2.4844 DZD
16 Feb 2026	1 DZD = 0.4007 MKD	1 MKD = 2.4959 DZD
17 Feb 2026	1 DZD = 0.4014 MKD	1 MKD = 2.4912 DZD
18 Feb 2026	1 DZD = 0.4011 MKD	1 MKD = 2.4929 DZD
19 Feb 2026	1 DZD = 0.403 MKD	1 MKD = 2.4813 DZD
20 Feb 2026	1 DZD = 0.4026 MKD	1 MKD = 2.4837 DZD
21 Feb 2026	1 DZD = 0.4022 MKD	1 MKD = 2.4865 DZD
22 Feb 2026	1 DZD = 0.4022 MKD	1 MKD = 2.4865 DZD
23 Feb 2026	1 DZD = 0.4024 MKD	1 MKD = 2.4849 DZD
24 Feb 2026	1 DZD = 0.4027 MKD	1 MKD = 2.4833 DZD
25 Feb 2026	1 DZD = 0.4029 MKD	1 MKD = 2.482 DZD
26 Feb 2026	1 DZD = 0.4018 MKD	1 MKD = 2.489 DZD
27 Feb 2026	1 DZD = 0.4018 MKD	1 MKD = 2.489 DZD
28 Feb 2026	1 DZD = 0.4053 MKD	1 MKD = 2.4676 DZD

Mar 2026

Datum	DZD-MKD	MKD-DZD
01 Mrz 2026	1 DZD = 0.4052 MKD	1 MKD = 2.4678 DZD
02 Mrz 2026	1 DZD = 0.4035 MKD	1 MKD = 2.4783 DZD
03 Mrz 2026	1 DZD = 0.4061 MKD	1 MKD = 2.4623 DZD
04 Mrz 2026	1 DZD = 0.4053 MKD	1 MKD = 2.4674 DZD
05 Mrz 2026	1 DZD = 0.4059 MKD	1 MKD = 2.4639 DZD
06 Mrz 2026	1 DZD = 0.4049 MKD	1 MKD = 2.4695 DZD
07 Mrz 2026	1 DZD = 0.4053 MKD	1 MKD = 2.4673 DZD
08 Mrz 2026	1 DZD = 0.4053 MKD	1 MKD = 2.4673 DZD
09 Mrz 2026	1 DZD = 0.4045 MKD	1 MKD = 2.4721 DZD
10 Mrz 2026	1 DZD = 0.4033 MKD	1 MKD = 2.4796 DZD
11 Mrz 2026	1 DZD = 0.4046 MKD	1 MKD = 2.4716 DZD
12 Mrz 2026	1 DZD = 0.4042 MKD	1 MKD = 2.4742 DZD
13 Mrz 2026	1 DZD = 0.4057 MKD	1 MKD = 2.4646 DZD
14 Mrz 2026	1 DZD = 0.4025 MKD	1 MKD = 2.4845 DZD
15 Mrz 2026	1 DZD = 0.4025 MKD	1 MKD = 2.4845 DZD
16 Mrz 2026	1 DZD = 0.4056 MKD	1 MKD = 2.4653 DZD
17 Mrz 2026	1 DZD = 0.4053 MKD	1 MKD = 2.4676 DZD
18 Mrz 2026	1 DZD = 0.404 MKD	1 MKD = 2.475 DZD
19 Mrz 2026	1 DZD = 0.4049 MKD	1 MKD = 2.4698 DZD
20 Mrz 2026	1 DZD = 0.4037 MKD	1 MKD = 2.4769 DZD
21 Mrz 2026	1 DZD = 0.4021 MKD	1 MKD = 2.4869 DZD
22 Mrz 2026	1 DZD = 0.4021 MKD	1 MKD = 2.4869 DZD
23 Mrz 2026	1 DZD = 0.4021 MKD	1 MKD = 2.4867 DZD
24 Mrz 2026	1 DZD = 0.4009 MKD	1 MKD = 2.4946 DZD
25 Mrz 2026	1 DZD = 0.4011 MKD	1 MKD = 2.4931 DZD
26 Mrz 2026	1 DZD = 0.4018 MKD	1 MKD = 2.4888 DZD
27 Mrz 2026	1 DZD = 0.402 MKD	1 MKD = 2.4874 DZD
28 Mrz 2026	1 DZD = 0.4006 MKD	1 MKD = 2.4965 DZD
29 Mrz 2026	1 DZD = 0.4014 MKD	1 MKD = 2.4914 DZD
30 Mrz 2026	1 DZD = 0.4026 MKD	1 MKD = 2.4837 DZD
31 Mrz 2026	1 DZD = 0.4035 MKD	1 MKD = 2.4781 DZD

Apr 2026

Datum	DZD-MKD	MKD-DZD
01 Apr 2026	1 DZD = 0.4001 MKD	1 MKD = 2.4991 DZD
02 Apr 2026	1 DZD = 0.402 MKD	1 MKD = 2.4877 DZD
03 Apr 2026	1 DZD = 0.4015 MKD	1 MKD = 2.4907 DZD
04 Apr 2026	1 DZD = 0.4014 MKD	1 MKD = 2.491 DZD
05 Apr 2026	1 DZD = 0.4014 MKD	1 MKD = 2.491 DZD
06 Apr 2026	1 DZD = 0.4014 MKD	1 MKD = 2.491 DZD
07 Apr 2026	1 DZD = 0.4012 MKD	1 MKD = 2.4926 DZD
08 Apr 2026	1 DZD = 0.3985 MKD	1 MKD = 2.5095 DZD
09 Apr 2026	1 DZD = 0.3989 MKD	1 MKD = 2.5072 DZD
10 Apr 2026	1 DZD = 0.3978 MKD	1 MKD = 2.5137 DZD
11 Apr 2026	1 DZD = 0.3973 MKD	1 MKD = 2.5167 DZD
12 Apr 2026	1 DZD = 0.3973 MKD	1 MKD = 2.5167 DZD
13 Apr 2026	1 DZD = 0.3983 MKD	1 MKD = 2.5106 DZD
14 Apr 2026	1 DZD = 0.3955 MKD	1 MKD = 2.5285 DZD
15 Apr 2026	1 DZD = 0.3961 MKD	1 MKD = 2.5245 DZD
16 Apr 2026	1 DZD = 0.3959 MKD	1 MKD = 2.5259 DZD
17 Apr 2026	1 DZD = 0.3954 MKD	1 MKD = 2.5288 DZD
18 Apr 2026	1 DZD = 0.3946 MKD	1 MKD = 2.5341 DZD
19 Apr 2026	1 DZD = 0.3946 MKD	1 MKD = 2.5341 DZD
20 Apr 2026	1 DZD = 0.396 MKD	1 MKD = 2.5254 DZD
21 Apr 2026	1 DZD = 0.3964 MKD	1 MKD = 2.5228 DZD
22 Apr 2026	1 DZD = 0.3968 MKD	1 MKD = 2.5203 DZD
23 Apr 2026	1 DZD = 0.3974 MKD	1 MKD = 2.5163 DZD
24 Apr 2026	1 DZD = 0.3971 MKD	1 MKD = 2.5183 DZD
25 Apr 2026	1 DZD = 0.3972 MKD	1 MKD = 2.5174 DZD
26 Apr 2026	1 DZD = 0.3973 MKD	1 MKD = 2.5172 DZD
27 Apr 2026	1 DZD = 0.3966 MKD	1 MKD = 2.5216 DZD
28 Apr 2026	1 DZD = 0.3976 MKD	1 MKD = 2.5153 DZD
29 Apr 2026	1 DZD = 0.3974 MKD	1 MKD = 2.5162 DZD
30 Apr 2026	1 DZD = 0.3974 MKD	1 MKD = 2.5163 DZD

May 2026

Datum	DZD-MKD	MKD-DZD
01 Mai 2026	1 DZD = 0.3967 MKD	1 MKD = 2.5209 DZD
02 Mai 2026	1 DZD = 0.3967 MKD	1 MKD = 2.5208 DZD
03 Mai 2026	1 DZD = 0.3967 MKD	1 MKD = 2.5208 DZD
04 Mai 2026	1 DZD = 0.3976 MKD	1 MKD = 2.5152 DZD
05 Mai 2026	1 DZD = 0.3976 MKD	1 MKD = 2.5148 DZD
06 Mai 2026	1 DZD = 0.3956 MKD	1 MKD = 2.5276 DZD
07 Mai 2026	1 DZD = 0.3962 MKD	1 MKD = 2.5243 DZD
08 Mai 2026	1 DZD = 0.3962 MKD	1 MKD = 2.5241 DZD
09 Mai 2026	1 DZD = 0.3949 MKD	1 MKD = 2.5322 DZD
10 Mai 2026	1 DZD = 0.3949 MKD	1 MKD = 2.5324 DZD
11 Mai 2026	1 DZD = 0.3959 MKD	1 MKD = 2.5256 DZD
12 Mai 2026	1 DZD = 0.397 MKD	1 MKD = 2.5192 DZD
13 Mai 2026	1 DZD = 0.3974 MKD	1 MKD = 2.5166 DZD
14 Mai 2026	1 DZD = 0.3976 MKD	1 MKD = 2.5148 DZD
15 Mai 2026	1 DZD = 0.3989 MKD	1 MKD = 2.507 DZD

DZD-MKD und MKD-DZD Information zu Wechselkursen

Algerische Dinar (DZD) ist die Währung in Algerien. Mazedonische Dinar (MKD) ist die Währung in Mazedonien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Algerien und Mazedonien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten