> DZD-MUR und MUR-DZD Wechselkurse - 2025

DZD-MUR und MUR-DZD Wechselkurse - 2025

DZD-MUR und MUR-DZD Wechselkurse

Schaue dir unten die Wechselkurse für DZD - MUR und MUR - DZD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 DZD = 0,3429 MUR

1 MUR = 2,9167 DZD

1J 2J 3J

DZD in MURMUR in DZD

Jan 2025

Datum	DZD-MUR	MUR-DZD
01 Jan 2025	1 DZD = 0.3461 MUR	1 MUR = 2.889 DZD
02 Jan 2025	1 DZD = 0.3452 MUR	1 MUR = 2.8965 DZD
03 Jan 2025	1 DZD = 0.348 MUR	1 MUR = 2.8734 DZD
04 Jan 2025	1 DZD = 0.3502 MUR	1 MUR = 2.8551 DZD
05 Jan 2025	1 DZD = 0.3502 MUR	1 MUR = 2.8551 DZD
06 Jan 2025	1 DZD = 0.3449 MUR	1 MUR = 2.8997 DZD
07 Jan 2025	1 DZD = 0.3437 MUR	1 MUR = 2.9093 DZD
08 Jan 2025	1 DZD = 0.343 MUR	1 MUR = 2.9158 DZD
09 Jan 2025	1 DZD = 0.344 MUR	1 MUR = 2.9068 DZD
10 Jan 2025	1 DZD = 0.345 MUR	1 MUR = 2.8986 DZD
11 Jan 2025	1 DZD = 0.3447 MUR	1 MUR = 2.9014 DZD
12 Jan 2025	1 DZD = 0.3447 MUR	1 MUR = 2.9014 DZD
13 Jan 2025	1 DZD = 0.3466 MUR	1 MUR = 2.8853 DZD
14 Jan 2025	1 DZD = 0.3456 MUR	1 MUR = 2.8938 DZD
15 Jan 2025	1 DZD = 0.3447 MUR	1 MUR = 2.9009 DZD
16 Jan 2025	1 DZD = 0.3457 MUR	1 MUR = 2.8926 DZD
17 Jan 2025	1 DZD = 0.3461 MUR	1 MUR = 2.8892 DZD
18 Jan 2025	1 DZD = 0.3456 MUR	1 MUR = 2.8939 DZD
19 Jan 2025	1 DZD = 0.3456 MUR	1 MUR = 2.8939 DZD
20 Jan 2025	1 DZD = 0.3449 MUR	1 MUR = 2.8998 DZD
21 Jan 2025	1 DZD = 0.3436 MUR	1 MUR = 2.9103 DZD
22 Jan 2025	1 DZD = 0.3451 MUR	1 MUR = 2.8978 DZD
23 Jan 2025	1 DZD = 0.3447 MUR	1 MUR = 2.9012 DZD
24 Jan 2025	1 DZD = 0.3446 MUR	1 MUR = 2.9019 DZD
25 Jan 2025	1 DZD = 0.3453 MUR	1 MUR = 2.8957 DZD
26 Jan 2025	1 DZD = 0.3453 MUR	1 MUR = 2.8957 DZD
27 Jan 2025	1 DZD = 0.3442 MUR	1 MUR = 2.9051 DZD
28 Jan 2025	1 DZD = 0.3435 MUR	1 MUR = 2.9114 DZD
29 Jan 2025	1 DZD = 0.3432 MUR	1 MUR = 2.9136 DZD
30 Jan 2025	1 DZD = 0.3434 MUR	1 MUR = 2.9118 DZD
31 Jan 2025	1 DZD = 0.3449 MUR	1 MUR = 2.8997 DZD

Feb 2025

Datum	DZD-MUR	MUR-DZD
01 Feb 2025	1 DZD = 0.3448 MUR	1 MUR = 2.9001 DZD
02 Feb 2025	1 DZD = 0.3448 MUR	1 MUR = 2.8999 DZD
03 Feb 2025	1 DZD = 0.348 MUR	1 MUR = 2.8732 DZD
04 Feb 2025	1 DZD = 0.3464 MUR	1 MUR = 2.8872 DZD
05 Feb 2025	1 DZD = 0.3452 MUR	1 MUR = 2.8965 DZD
06 Feb 2025	1 DZD = 0.3444 MUR	1 MUR = 2.9037 DZD
07 Feb 2025	1 DZD = 0.3453 MUR	1 MUR = 2.8961 DZD
08 Feb 2025	1 DZD = 0.3458 MUR	1 MUR = 2.8917 DZD
09 Feb 2025	1 DZD = 0.3458 MUR	1 MUR = 2.8917 DZD
10 Feb 2025	1 DZD = 0.3469 MUR	1 MUR = 2.8826 DZD
11 Feb 2025	1 DZD = 0.3465 MUR	1 MUR = 2.886 DZD
12 Feb 2025	1 DZD = 0.3455 MUR	1 MUR = 2.8945 DZD
13 Feb 2025	1 DZD = 0.344 MUR	1 MUR = 2.9067 DZD
14 Feb 2025	1 DZD = 0.3433 MUR	1 MUR = 2.9126 DZD
15 Feb 2025	1 DZD = 0.3436 MUR	1 MUR = 2.9107 DZD
16 Feb 2025	1 DZD = 0.3436 MUR	1 MUR = 2.9107 DZD
17 Feb 2025	1 DZD = 0.3435 MUR	1 MUR = 2.9114 DZD
18 Feb 2025	1 DZD = 0.3446 MUR	1 MUR = 2.9021 DZD
19 Feb 2025	1 DZD = 0.3441 MUR	1 MUR = 2.9059 DZD
20 Feb 2025	1 DZD = 0.3451 MUR	1 MUR = 2.8978 DZD
21 Feb 2025	1 DZD = 0.3439 MUR	1 MUR = 2.9076 DZD
22 Feb 2025	1 DZD = 0.3433 MUR	1 MUR = 2.9126 DZD
23 Feb 2025	1 DZD = 0.3433 MUR	1 MUR = 2.9126 DZD
24 Feb 2025	1 DZD = 0.3435 MUR	1 MUR = 2.9114 DZD
25 Feb 2025	1 DZD = 0.3446 MUR	1 MUR = 2.9016 DZD
26 Feb 2025	1 DZD = 0.3444 MUR	1 MUR = 2.9034 DZD
27 Feb 2025	1 DZD = 0.3455 MUR	1 MUR = 2.8945 DZD
28 Feb 2025	1 DZD = 0.3436 MUR	1 MUR = 2.9102 DZD

Mar 2025

Datum	DZD-MUR	MUR-DZD
01 Mrz 2025	1 DZD = 0.3459 MUR	1 MUR = 2.891 DZD
02 Mrz 2025	1 DZD = 0.3445 MUR	1 MUR = 2.9025 DZD
03 Mrz 2025	1 DZD = 0.3458 MUR	1 MUR = 2.8916 DZD
04 Mrz 2025	1 DZD = 0.3457 MUR	1 MUR = 2.8926 DZD
05 Mrz 2025	1 DZD = 0.3435 MUR	1 MUR = 2.9116 DZD
06 Mrz 2025	1 DZD = 0.3389 MUR	1 MUR = 2.9507 DZD
07 Mrz 2025	1 DZD = 0.3396 MUR	1 MUR = 2.9444 DZD
08 Mrz 2025	1 DZD = 0.3432 MUR	1 MUR = 2.9134 DZD
09 Mrz 2025	1 DZD = 0.3393 MUR	1 MUR = 2.9469 DZD
10 Mrz 2025	1 DZD = 0.3376 MUR	1 MUR = 2.9621 DZD
11 Mrz 2025	1 DZD = 0.3392 MUR	1 MUR = 2.9482 DZD
12 Mrz 2025	1 DZD = 0.3378 MUR	1 MUR = 2.9603 DZD
13 Mrz 2025	1 DZD = 0.3383 MUR	1 MUR = 2.9563 DZD
14 Mrz 2025	1 DZD = 0.338 MUR	1 MUR = 2.9588 DZD
15 Mrz 2025	1 DZD = 0.3394 MUR	1 MUR = 2.9468 DZD
16 Mrz 2025	1 DZD = 0.3377 MUR	1 MUR = 2.9614 DZD
17 Mrz 2025	1 DZD = 0.3373 MUR	1 MUR = 2.9651 DZD
18 Mrz 2025	1 DZD = 0.3382 MUR	1 MUR = 2.9571 DZD
19 Mrz 2025	1 DZD = 0.3362 MUR	1 MUR = 2.9746 DZD
20 Mrz 2025	1 DZD = 0.3358 MUR	1 MUR = 2.9781 DZD
21 Mrz 2025	1 DZD = 0.3359 MUR	1 MUR = 2.9767 DZD
22 Mrz 2025	1 DZD = 0.3405 MUR	1 MUR = 2.9373 DZD
23 Mrz 2025	1 DZD = 0.3397 MUR	1 MUR = 2.944 DZD
24 Mrz 2025	1 DZD = 0.3384 MUR	1 MUR = 2.9549 DZD
25 Mrz 2025	1 DZD = 0.3402 MUR	1 MUR = 2.9394 DZD
26 Mrz 2025	1 DZD = 0.3418 MUR	1 MUR = 2.9259 DZD
27 Mrz 2025	1 DZD = 0.3422 MUR	1 MUR = 2.9225 DZD
28 Mrz 2025	1 DZD = 0.3418 MUR	1 MUR = 2.9254 DZD
29 Mrz 2025	1 DZD = 0.3442 MUR	1 MUR = 2.9054 DZD
30 Mrz 2025	1 DZD = 0.3427 MUR	1 MUR = 2.9183 DZD
31 Mrz 2025	1 DZD = 0.3412 MUR	1 MUR = 2.931 DZD

Apr 2025

Datum	DZD-MUR	MUR-DZD
01 Apr 2025	1 DZD = 0.3405 MUR	1 MUR = 2.9372 DZD
02 Apr 2025	1 DZD = 0.3421 MUR	1 MUR = 2.9233 DZD
03 Apr 2025	1 DZD = 0.3438 MUR	1 MUR = 2.9084 DZD
04 Apr 2025	1 DZD = 0.3381 MUR	1 MUR = 2.9573 DZD
05 Apr 2025	1 DZD = 0.3352 MUR	1 MUR = 2.983 DZD
06 Apr 2025	1 DZD = 0.3352 MUR	1 MUR = 2.983 DZD
07 Apr 2025	1 DZD = 0.3369 MUR	1 MUR = 2.9682 DZD
08 Apr 2025	1 DZD = 0.3368 MUR	1 MUR = 2.9691 DZD
09 Apr 2025	1 DZD = 0.3367 MUR	1 MUR = 2.9703 DZD
10 Apr 2025	1 DZD = 0.3374 MUR	1 MUR = 2.9634 DZD
11 Apr 2025	1 DZD = 0.3426 MUR	1 MUR = 2.919 DZD
12 Apr 2025	1 DZD = 0.3335 MUR	1 MUR = 2.9985 DZD
13 Apr 2025	1 DZD = 0.3336 MUR	1 MUR = 2.9977 DZD
14 Apr 2025	1 DZD = 0.3307 MUR	1 MUR = 3.0238 DZD
15 Apr 2025	1 DZD = 0.3396 MUR	1 MUR = 2.9445 DZD
16 Apr 2025	1 DZD = 0.3402 MUR	1 MUR = 2.9397 DZD
17 Apr 2025	1 DZD = 0.3399 MUR	1 MUR = 2.9424 DZD
18 Apr 2025	1 DZD = 0.3401 MUR	1 MUR = 2.94 DZD
19 Apr 2025	1 DZD = 0.3401 MUR	1 MUR = 2.94 DZD
20 Apr 2025	1 DZD = 0.3401 MUR	1 MUR = 2.94 DZD
21 Apr 2025	1 DZD = 0.3401 MUR	1 MUR = 2.94 DZD
22 Apr 2025	1 DZD = 0.3373 MUR	1 MUR = 2.9646 DZD
23 Apr 2025	1 DZD = 0.3398 MUR	1 MUR = 2.9432 DZD
24 Apr 2025	1 DZD = 0.3419 MUR	1 MUR = 2.9252 DZD
25 Apr 2025	1 DZD = 0.3416 MUR	1 MUR = 2.9277 DZD
26 Apr 2025	1 DZD = 0.3424 MUR	1 MUR = 2.9206 DZD
27 Apr 2025	1 DZD = 0.3424 MUR	1 MUR = 2.9206 DZD
28 Apr 2025	1 DZD = 0.3411 MUR	1 MUR = 2.9313 DZD
29 Apr 2025	1 DZD = 0.3412 MUR	1 MUR = 2.9311 DZD
30 Apr 2025	1 DZD = 0.3408 MUR	1 MUR = 2.9345 DZD

May 2025

Datum	DZD-MUR	MUR-DZD
01 Mai 2025	1 DZD = 0.3398 MUR	1 MUR = 2.9425 DZD
02 Mai 2025	1 DZD = 0.3435 MUR	1 MUR = 2.9112 DZD
03 Mai 2025	1 DZD = 0.3424 MUR	1 MUR = 2.9209 DZD
04 Mai 2025	1 DZD = 0.3424 MUR	1 MUR = 2.9209 DZD
05 Mai 2025	1 DZD = 0.3421 MUR	1 MUR = 2.9235 DZD
06 Mai 2025	1 DZD = 0.3422 MUR	1 MUR = 2.922 DZD
07 Mai 2025	1 DZD = 0.3427 MUR	1 MUR = 2.9177 DZD
08 Mai 2025	1 DZD = 0.341 MUR	1 MUR = 2.9327 DZD
09 Mai 2025	1 DZD = 0.3435 MUR	1 MUR = 2.9115 DZD
10 Mai 2025	1 DZD = 0.3436 MUR	1 MUR = 2.9102 DZD
11 Mai 2025	1 DZD = 0.3436 MUR	1 MUR = 2.9102 DZD
12 Mai 2025	1 DZD = 0.3423 MUR	1 MUR = 2.9214 DZD
13 Mai 2025	1 DZD = 0.3454 MUR	1 MUR = 2.8948 DZD
14 Mai 2025	1 DZD = 0.3464 MUR	1 MUR = 2.8872 DZD
15 Mai 2025	1 DZD = 0.3451 MUR	1 MUR = 2.8973 DZD
16 Mai 2025	1 DZD = 0.3462 MUR	1 MUR = 2.8884 DZD
17 Mai 2025	1 DZD = 0.3458 MUR	1 MUR = 2.8921 DZD
18 Mai 2025	1 DZD = 0.3458 MUR	1 MUR = 2.8921 DZD
19 Mai 2025	1 DZD = 0.3479 MUR	1 MUR = 2.8747 DZD
20 Mai 2025	1 DZD = 0.3455 MUR	1 MUR = 2.8943 DZD
21 Mai 2025	1 DZD = 0.3453 MUR	1 MUR = 2.8964 DZD
22 Mai 2025	1 DZD = 0.343 MUR	1 MUR = 2.9154 DZD
23 Mai 2025	1 DZD = 0.3452 MUR	1 MUR = 2.8971 DZD
24 Mai 2025	1 DZD = 0.3457 MUR	1 MUR = 2.8923 DZD
25 Mai 2025	1 DZD = 0.3457 MUR	1 MUR = 2.8923 DZD
26 Mai 2025	1 DZD = 0.3442 MUR	1 MUR = 2.9056 DZD
27 Mai 2025	1 DZD = 0.3433 MUR	1 MUR = 2.9126 DZD
28 Mai 2025	1 DZD = 0.3454 MUR	1 MUR = 2.8956 DZD
29 Mai 2025	1 DZD = 0.3463 MUR	1 MUR = 2.8876 DZD
30 Mai 2025	1 DZD = 0.3463 MUR	1 MUR = 2.888 DZD
31 Mai 2025	1 DZD = 0.3477 MUR	1 MUR = 2.8757 DZD

Jun 2025

Datum	DZD-MUR	MUR-DZD
01 Jun 2025	1 DZD = 0.3477 MUR	1 MUR = 2.8757 DZD
02 Jun 2025	1 DZD = 0.3476 MUR	1 MUR = 2.8772 DZD
03 Jun 2025	1 DZD = 0.345 MUR	1 MUR = 2.8983 DZD
04 Jun 2025	1 DZD = 0.3474 MUR	1 MUR = 2.8783 DZD

DZD-MUR und MUR-DZD Information zu Wechselkursen

Algerische Dinar (DZD) ist die Währung in Algerien. Mauritius-Rupie (MUR) ist die Währung in Mauritius. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Algerien und Mauritius abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten