> DZD-MVR und MVR-DZD Wechselkurse - 2025

DZD-MVR und MVR-DZD Wechselkurse - 2025

DZD-MVR und MVR-DZD Wechselkurse

Schaue dir unten die Wechselkurse für DZD - MVR und MVR - DZD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 DZD = 0,1145 MVR

1 MVR = 8,7372 DZD

1J 2J 3J

DZD in MVRMVR in DZD

Jan 2025

Datum	DZD-MVR	MVR-DZD
01 Jan 2025	1 DZD = 0.1135 MVR	1 MVR = 8.8121 DZD
02 Jan 2025	1 DZD = 0.1132 MVR	1 MVR = 8.8367 DZD
03 Jan 2025	1 DZD = 0.1131 MVR	1 MVR = 8.8379 DZD
04 Jan 2025	1 DZD = 0.1135 MVR	1 MVR = 8.8136 DZD
05 Jan 2025	1 DZD = 0.1135 MVR	1 MVR = 8.8136 DZD
06 Jan 2025	1 DZD = 0.1136 MVR	1 MVR = 8.8066 DZD
07 Jan 2025	1 DZD = 0.1143 MVR	1 MVR = 8.7467 DZD
08 Jan 2025	1 DZD = 0.1137 MVR	1 MVR = 8.795 DZD
09 Jan 2025	1 DZD = 0.1134 MVR	1 MVR = 8.8222 DZD
10 Jan 2025	1 DZD = 0.1135 MVR	1 MVR = 8.8128 DZD
11 Jan 2025	1 DZD = 0.1134 MVR	1 MVR = 8.8207 DZD
12 Jan 2025	1 DZD = 0.1134 MVR	1 MVR = 8.8207 DZD
13 Jan 2025	1 DZD = 0.113 MVR	1 MVR = 8.8516 DZD
14 Jan 2025	1 DZD = 0.1132 MVR	1 MVR = 8.8334 DZD
15 Jan 2025	1 DZD = 0.1134 MVR	1 MVR = 8.8166 DZD
16 Jan 2025	1 DZD = 0.1133 MVR	1 MVR = 8.8253 DZD
17 Jan 2025	1 DZD = 0.1136 MVR	1 MVR = 8.8056 DZD
18 Jan 2025	1 DZD = 0.1136 MVR	1 MVR = 8.8028 DZD
19 Jan 2025	1 DZD = 0.1136 MVR	1 MVR = 8.8028 DZD
20 Jan 2025	1 DZD = 0.1134 MVR	1 MVR = 8.8151 DZD
21 Jan 2025	1 DZD = 0.1138 MVR	1 MVR = 8.7904 DZD
22 Jan 2025	1 DZD = 0.1144 MVR	1 MVR = 8.7433 DZD
23 Jan 2025	1 DZD = 0.1142 MVR	1 MVR = 8.7566 DZD
24 Jan 2025	1 DZD = 0.1145 MVR	1 MVR = 8.733 DZD
25 Jan 2025	1 DZD = 0.1148 MVR	1 MVR = 8.7094 DZD
26 Jan 2025	1 DZD = 0.1148 MVR	1 MVR = 8.7094 DZD
27 Jan 2025	1 DZD = 0.1146 MVR	1 MVR = 8.7284 DZD
28 Jan 2025	1 DZD = 0.1141 MVR	1 MVR = 8.7667 DZD
29 Jan 2025	1 DZD = 0.114 MVR	1 MVR = 8.7691 DZD
30 Jan 2025	1 DZD = 0.114 MVR	1 MVR = 8.7704 DZD
31 Jan 2025	1 DZD = 0.1139 MVR	1 MVR = 8.778 DZD

Feb 2025

Datum	DZD-MVR	MVR-DZD
01 Feb 2025	1 DZD = 0.1139 MVR	1 MVR = 8.7792 DZD
02 Feb 2025	1 DZD = 0.1139 MVR	1 MVR = 8.7786 DZD
03 Feb 2025	1 DZD = 0.1133 MVR	1 MVR = 8.8229 DZD
04 Feb 2025	1 DZD = 0.1132 MVR	1 MVR = 8.8352 DZD
05 Feb 2025	1 DZD = 0.1139 MVR	1 MVR = 8.7815 DZD
06 Feb 2025	1 DZD = 0.1137 MVR	1 MVR = 8.794 DZD
07 Feb 2025	1 DZD = 0.1138 MVR	1 MVR = 8.7848 DZD
08 Feb 2025	1 DZD = 0.1141 MVR	1 MVR = 8.7638 DZD
09 Feb 2025	1 DZD = 0.1141 MVR	1 MVR = 8.7638 DZD
10 Feb 2025	1 DZD = 0.1137 MVR	1 MVR = 8.7922 DZD
11 Feb 2025	1 DZD = 0.1136 MVR	1 MVR = 8.8063 DZD
12 Feb 2025	1 DZD = 0.1138 MVR	1 MVR = 8.7893 DZD
13 Feb 2025	1 DZD = 0.1139 MVR	1 MVR = 8.7794 DZD
14 Feb 2025	1 DZD = 0.1139 MVR	1 MVR = 8.7831 DZD
15 Feb 2025	1 DZD = 0.1139 MVR	1 MVR = 8.7811 DZD
16 Feb 2025	1 DZD = 0.1139 MVR	1 MVR = 8.7811 DZD
17 Feb 2025	1 DZD = 0.1143 MVR	1 MVR = 8.7516 DZD
18 Feb 2025	1 DZD = 0.1143 MVR	1 MVR = 8.7454 DZD
19 Feb 2025	1 DZD = 0.1141 MVR	1 MVR = 8.7627 DZD
20 Feb 2025	1 DZD = 0.1146 MVR	1 MVR = 8.7272 DZD
21 Feb 2025	1 DZD = 0.1143 MVR	1 MVR = 8.7456 DZD
22 Feb 2025	1 DZD = 0.1143 MVR	1 MVR = 8.7508 DZD
23 Feb 2025	1 DZD = 0.1143 MVR	1 MVR = 8.7508 DZD
24 Feb 2025	1 DZD = 0.1142 MVR	1 MVR = 8.76 DZD
25 Feb 2025	1 DZD = 0.1139 MVR	1 MVR = 8.7763 DZD
26 Feb 2025	1 DZD = 0.1147 MVR	1 MVR = 8.7219 DZD
27 Feb 2025	1 DZD = 0.1144 MVR	1 MVR = 8.7384 DZD
28 Feb 2025	1 DZD = 0.1141 MVR	1 MVR = 8.763 DZD

Mar 2025

Datum	DZD-MVR	MVR-DZD
01 Mrz 2025	1 DZD = 0.1138 MVR	1 MVR = 8.7842 DZD
02 Mrz 2025	1 DZD = 0.1143 MVR	1 MVR = 8.7497 DZD
03 Mrz 2025	1 DZD = 0.1145 MVR	1 MVR = 8.7328 DZD
04 Mrz 2025	1 DZD = 0.1144 MVR	1 MVR = 8.7397 DZD
05 Mrz 2025	1 DZD = 0.1151 MVR	1 MVR = 8.6912 DZD
06 Mrz 2025	1 DZD = 0.1153 MVR	1 MVR = 8.6703 DZD
07 Mrz 2025	1 DZD = 0.1156 MVR	1 MVR = 8.6519 DZD
08 Mrz 2025	1 DZD = 0.1159 MVR	1 MVR = 8.6299 DZD
09 Mrz 2025	1 DZD = 0.1156 MVR	1 MVR = 8.6474 DZD
10 Mrz 2025	1 DZD = 0.1157 MVR	1 MVR = 8.645 DZD
11 Mrz 2025	1 DZD = 0.116 MVR	1 MVR = 8.6206 DZD
12 Mrz 2025	1 DZD = 0.1155 MVR	1 MVR = 8.6611 DZD
13 Mrz 2025	1 DZD = 0.1156 MVR	1 MVR = 8.6484 DZD
14 Mrz 2025	1 DZD = 0.1159 MVR	1 MVR = 8.6302 DZD
15 Mrz 2025	1 DZD = 0.1158 MVR	1 MVR = 8.6338 DZD
16 Mrz 2025	1 DZD = 0.1161 MVR	1 MVR = 8.6103 DZD
17 Mrz 2025	1 DZD = 0.1154 MVR	1 MVR = 8.6684 DZD
18 Mrz 2025	1 DZD = 0.116 MVR	1 MVR = 8.6234 DZD
19 Mrz 2025	1 DZD = 0.1155 MVR	1 MVR = 8.6549 DZD
20 Mrz 2025	1 DZD = 0.1156 MVR	1 MVR = 8.6506 DZD
21 Mrz 2025	1 DZD = 0.1152 MVR	1 MVR = 8.6791 DZD
22 Mrz 2025	1 DZD = 0.1158 MVR	1 MVR = 8.6388 DZD
23 Mrz 2025	1 DZD = 0.1162 MVR	1 MVR = 8.6089 DZD
24 Mrz 2025	1 DZD = 0.1158 MVR	1 MVR = 8.6391 DZD
25 Mrz 2025	1 DZD = 0.1152 MVR	1 MVR = 8.6777 DZD
26 Mrz 2025	1 DZD = 0.1149 MVR	1 MVR = 8.7063 DZD
27 Mrz 2025	1 DZD = 0.1151 MVR	1 MVR = 8.6879 DZD
28 Mrz 2025	1 DZD = 0.115 MVR	1 MVR = 8.6948 DZD
29 Mrz 2025	1 DZD = 0.1161 MVR	1 MVR = 8.6127 DZD
30 Mrz 2025	1 DZD = 0.1162 MVR	1 MVR = 8.6057 DZD
31 Mrz 2025	1 DZD = 0.1151 MVR	1 MVR = 8.6874 DZD

Apr 2025

Datum	DZD-MVR	MVR-DZD
01 Apr 2025	1 DZD = 0.1151 MVR	1 MVR = 8.6846 DZD
02 Apr 2025	1 DZD = 0.115 MVR	1 MVR = 8.6972 DZD
03 Apr 2025	1 DZD = 0.116 MVR	1 MVR = 8.6194 DZD
04 Apr 2025	1 DZD = 0.1157 MVR	1 MVR = 8.6453 DZD
05 Apr 2025	1 DZD = 0.1155 MVR	1 MVR = 8.6563 DZD

DZD-MVR und MVR-DZD Information zu Wechselkursen

Algerische Dinar (DZD) ist die Währung in Algerien. Rufiyaa (MVR) ist die Währung in Malediven. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Algerien und Malediven abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten