> DZD-MWK und MWK-DZD Wechselkurse - 2025

DZD-MWK und MWK-DZD Wechselkurse - 2025

DZD-MWK und MWK-DZD Wechselkurse

Schaue dir unten die Wechselkurse für DZD - MWK und MWK - DZD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 DZD = 12,9546 MWK

1 MWK = 0,0772 DZD

1J 2J 3J

DZD in MWKMWK in DZD

Jan 2025

Datum	DZD-MWK	MWK-DZD
01 Jan 2025	1 DZD = 12.7651 MWK	1 MWK = 0.0783 DZD
02 Jan 2025	1 DZD = 12.7521 MWK	1 MWK = 0.0784 DZD
03 Jan 2025	1 DZD = 12.7396 MWK	1 MWK = 0.0785 DZD
04 Jan 2025	1 DZD = 12.7514 MWK	1 MWK = 0.0784 DZD
05 Jan 2025	1 DZD = 12.7514 MWK	1 MWK = 0.0784 DZD
06 Jan 2025	1 DZD = 12.8038 MWK	1 MWK = 0.0781 DZD
07 Jan 2025	1 DZD = 12.8372 MWK	1 MWK = 0.0779 DZD
08 Jan 2025	1 DZD = 12.7752 MWK	1 MWK = 0.0783 DZD
09 Jan 2025	1 DZD = 12.7534 MWK	1 MWK = 0.0784 DZD
10 Jan 2025	1 DZD = 12.7738 MWK	1 MWK = 0.0783 DZD
11 Jan 2025	1 DZD = 12.8182 MWK	1 MWK = 0.078 DZD
12 Jan 2025	1 DZD = 12.8182 MWK	1 MWK = 0.078 DZD
13 Jan 2025	1 DZD = 12.7267 MWK	1 MWK = 0.0786 DZD
14 Jan 2025	1 DZD = 12.754 MWK	1 MWK = 0.0784 DZD
15 Jan 2025	1 DZD = 12.7628 MWK	1 MWK = 0.0784 DZD
16 Jan 2025	1 DZD = 12.7685 MWK	1 MWK = 0.0783 DZD
17 Jan 2025	1 DZD = 12.7864 MWK	1 MWK = 0.0782 DZD
18 Jan 2025	1 DZD = 12.7864 MWK	1 MWK = 0.0782 DZD
19 Jan 2025	1 DZD = 12.7864 MWK	1 MWK = 0.0782 DZD
20 Jan 2025	1 DZD = 12.7864 MWK	1 MWK = 0.0782 DZD
21 Jan 2025	1 DZD = 12.8053 MWK	1 MWK = 0.0781 DZD
22 Jan 2025	1 DZD = 12.8052 MWK	1 MWK = 0.0781 DZD
23 Jan 2025	1 DZD = 12.858 MWK	1 MWK = 0.0778 DZD
24 Jan 2025	1 DZD = 12.8959 MWK	1 MWK = 0.0775 DZD
25 Jan 2025	1 DZD = 12.8957 MWK	1 MWK = 0.0775 DZD
26 Jan 2025	1 DZD = 12.8957 MWK	1 MWK = 0.0775 DZD
27 Jan 2025	1 DZD = 12.8925 MWK	1 MWK = 0.0776 DZD
28 Jan 2025	1 DZD = 12.852 MWK	1 MWK = 0.0778 DZD
29 Jan 2025	1 DZD = 12.8402 MWK	1 MWK = 0.0779 DZD
30 Jan 2025	1 DZD = 12.8299 MWK	1 MWK = 0.0779 DZD
31 Jan 2025	1 DZD = 12.8141 MWK	1 MWK = 0.078 DZD

Feb 2025

Datum	DZD-MWK	MWK-DZD
01 Feb 2025	1 DZD = 12.8123 MWK	1 MWK = 0.0781 DZD
02 Feb 2025	1 DZD = 12.8345 MWK	1 MWK = 0.0779 DZD
03 Feb 2025	1 DZD = 12.7491 MWK	1 MWK = 0.0784 DZD
04 Feb 2025	1 DZD = 12.7775 MWK	1 MWK = 0.0783 DZD
05 Feb 2025	1 DZD = 12.8256 MWK	1 MWK = 0.078 DZD
06 Feb 2025	1 DZD = 12.7988 MWK	1 MWK = 0.0781 DZD
07 Feb 2025	1 DZD = 12.8289 MWK	1 MWK = 0.0779 DZD
08 Feb 2025	1 DZD = 12.8976 MWK	1 MWK = 0.0775 DZD
09 Feb 2025	1 DZD = 12.8976 MWK	1 MWK = 0.0775 DZD
10 Feb 2025	1 DZD = 12.8095 MWK	1 MWK = 0.0781 DZD
11 Feb 2025	1 DZD = 12.7796 MWK	1 MWK = 0.0782 DZD
12 Feb 2025	1 DZD = 12.8051 MWK	1 MWK = 0.0781 DZD
13 Feb 2025	1 DZD = 12.7935 MWK	1 MWK = 0.0782 DZD
14 Feb 2025	1 DZD = 12.8152 MWK	1 MWK = 0.078 DZD
15 Feb 2025	1 DZD = 12.7812 MWK	1 MWK = 0.0782 DZD
16 Feb 2025	1 DZD = 12.7812 MWK	1 MWK = 0.0782 DZD
17 Feb 2025	1 DZD = 12.8672 MWK	1 MWK = 0.0777 DZD
18 Feb 2025	1 DZD = 12.8845 MWK	1 MWK = 0.0776 DZD
19 Feb 2025	1 DZD = 12.8358 MWK	1 MWK = 0.0779 DZD
20 Feb 2025	1 DZD = 12.8499 MWK	1 MWK = 0.0778 DZD
21 Feb 2025	1 DZD = 12.8731 MWK	1 MWK = 0.0777 DZD
22 Feb 2025	1 DZD = 12.8689 MWK	1 MWK = 0.0777 DZD
23 Feb 2025	1 DZD = 12.8689 MWK	1 MWK = 0.0777 DZD
24 Feb 2025	1 DZD = 12.8547 MWK	1 MWK = 0.0778 DZD
25 Feb 2025	1 DZD = 12.8609 MWK	1 MWK = 0.0778 DZD
26 Feb 2025	1 DZD = 12.8689 MWK	1 MWK = 0.0777 DZD
27 Feb 2025	1 DZD = 12.881 MWK	1 MWK = 0.0776 DZD
28 Feb 2025	1 DZD = 12.8209 MWK	1 MWK = 0.078 DZD

Mar 2025

Datum	DZD-MWK	MWK-DZD
01 Mrz 2025	1 DZD = 12.8225 MWK	1 MWK = 0.078 DZD
02 Mrz 2025	1 DZD = 12.8158 MWK	1 MWK = 0.078 DZD
03 Mrz 2025	1 DZD = 12.8569 MWK	1 MWK = 0.0778 DZD
04 Mrz 2025	1 DZD = 12.8968 MWK	1 MWK = 0.0775 DZD
05 Mrz 2025	1 DZD = 12.9278 MWK	1 MWK = 0.0774 DZD
06 Mrz 2025	1 DZD = 12.9869 MWK	1 MWK = 0.077 DZD
07 Mrz 2025	1 DZD = 13.0185 MWK	1 MWK = 0.0768 DZD
08 Mrz 2025	1 DZD = 12.994 MWK	1 MWK = 0.077 DZD
09 Mrz 2025	1 DZD = 13.0278 MWK	1 MWK = 0.0768 DZD
10 Mrz 2025	1 DZD = 12.9691 MWK	1 MWK = 0.0771 DZD
11 Mrz 2025	1 DZD = 13.0349 MWK	1 MWK = 0.0767 DZD
12 Mrz 2025	1 DZD = 13.0021 MWK	1 MWK = 0.0769 DZD
13 Mrz 2025	1 DZD = 13.0098 MWK	1 MWK = 0.0769 DZD
14 Mrz 2025	1 DZD = 13.027 MWK	1 MWK = 0.0768 DZD
15 Mrz 2025	1 DZD = 13.002 MWK	1 MWK = 0.0769 DZD
16 Mrz 2025	1 DZD = 13.0218 MWK	1 MWK = 0.0768 DZD
17 Mrz 2025	1 DZD = 12.9852 MWK	1 MWK = 0.077 DZD
18 Mrz 2025	1 DZD = 13.0161 MWK	1 MWK = 0.0768 DZD
19 Mrz 2025	1 DZD = 12.9671 MWK	1 MWK = 0.0771 DZD
20 Mrz 2025	1 DZD = 12.9742 MWK	1 MWK = 0.0771 DZD
21 Mrz 2025	1 DZD = 12.9335 MWK	1 MWK = 0.0773 DZD
22 Mrz 2025	1 DZD = 12.9986 MWK	1 MWK = 0.0769 DZD
23 Mrz 2025	1 DZD = 13.0262 MWK	1 MWK = 0.0768 DZD
24 Mrz 2025	1 DZD = 12.9784 MWK	1 MWK = 0.0771 DZD
25 Mrz 2025	1 DZD = 12.942 MWK	1 MWK = 0.0773 DZD
26 Mrz 2025	1 DZD = 12.9444 MWK	1 MWK = 0.0773 DZD
27 Mrz 2025	1 DZD = 12.9455 MWK	1 MWK = 0.0772 DZD
28 Mrz 2025	1 DZD = 12.9482 MWK	1 MWK = 0.0772 DZD
29 Mrz 2025	1 DZD = 13.0368 MWK	1 MWK = 0.0767 DZD
30 Mrz 2025	1 DZD = 13.0309 MWK	1 MWK = 0.0767 DZD
31 Mrz 2025	1 DZD = 12.9594 MWK	1 MWK = 0.0772 DZD

Apr 2025

Datum	DZD-MWK	MWK-DZD
01 Apr 2025	1 DZD = 12.8966 MWK	1 MWK = 0.0775 DZD
02 Apr 2025	1 DZD = 12.9426 MWK	1 MWK = 0.0773 DZD
03 Apr 2025	1 DZD = 13.0281 MWK	1 MWK = 0.0768 DZD
04 Apr 2025	1 DZD = 12.9968 MWK	1 MWK = 0.0769 DZD
05 Apr 2025	1 DZD = 13.094 MWK	1 MWK = 0.0764 DZD
06 Apr 2025	1 DZD = 13.094 MWK	1 MWK = 0.0764 DZD
07 Apr 2025	1 DZD = 12.9705 MWK	1 MWK = 0.0771 DZD
08 Apr 2025	1 DZD = 12.97 MWK	1 MWK = 0.0771 DZD
09 Apr 2025	1 DZD = 12.9928 MWK	1 MWK = 0.077 DZD
10 Apr 2025	1 DZD = 13.0221 MWK	1 MWK = 0.0768 DZD
11 Apr 2025	1 DZD = 13.1641 MWK	1 MWK = 0.076 DZD
12 Apr 2025	1 DZD = 13.1442 MWK	1 MWK = 0.0761 DZD
13 Apr 2025	1 DZD = 13.1683 MWK	1 MWK = 0.0759 DZD
14 Apr 2025	1 DZD = 13.0864 MWK	1 MWK = 0.0764 DZD
15 Apr 2025	1 DZD = 13.0704 MWK	1 MWK = 0.0765 DZD
16 Apr 2025	1 DZD = 13.0819 MWK	1 MWK = 0.0764 DZD
17 Apr 2025	1 DZD = 13.0654 MWK	1 MWK = 0.0765 DZD
18 Apr 2025	1 DZD = 13.0954 MWK	1 MWK = 0.0764 DZD
19 Apr 2025	1 DZD = 13.0954 MWK	1 MWK = 0.0764 DZD
20 Apr 2025	1 DZD = 13.0954 MWK	1 MWK = 0.0764 DZD
21 Apr 2025	1 DZD = 13.0954 MWK	1 MWK = 0.0764 DZD
22 Apr 2025	1 DZD = 13.1401 MWK	1 MWK = 0.0761 DZD
23 Apr 2025	1 DZD = 13.097 MWK	1 MWK = 0.0764 DZD
24 Apr 2025	1 DZD = 13.077 MWK	1 MWK = 0.0765 DZD
25 Apr 2025	1 DZD = 13.0652 MWK	1 MWK = 0.0765 DZD
26 Apr 2025	1 DZD = 13.0971 MWK	1 MWK = 0.0764 DZD
27 Apr 2025	1 DZD = 13.0971 MWK	1 MWK = 0.0764 DZD
28 Apr 2025	1 DZD = 13.0734 MWK	1 MWK = 0.0765 DZD
29 Apr 2025	1 DZD = 13.0847 MWK	1 MWK = 0.0764 DZD
30 Apr 2025	1 DZD = 13.0812 MWK	1 MWK = 0.0764 DZD

May 2025

Datum	DZD-MWK	MWK-DZD
01 Mai 2025	1 DZD = 13.1121 MWK	1 MWK = 0.0763 DZD
02 Mai 2025	1 DZD = 13.0878 MWK	1 MWK = 0.0764 DZD
03 Mai 2025	1 DZD = 13.1268 MWK	1 MWK = 0.0762 DZD
04 Mai 2025	1 DZD = 13.1268 MWK	1 MWK = 0.0762 DZD
05 Mai 2025	1 DZD = 13.0494 MWK	1 MWK = 0.0766 DZD
06 Mai 2025	1 DZD = 13.0715 MWK	1 MWK = 0.0765 DZD
07 Mai 2025	1 DZD = 13.0791 MWK	1 MWK = 0.0765 DZD
08 Mai 2025	1 DZD = 13.0373 MWK	1 MWK = 0.0767 DZD
09 Mai 2025	1 DZD = 13.0236 MWK	1 MWK = 0.0768 DZD
10 Mai 2025	1 DZD = 13.0573 MWK	1 MWK = 0.0766 DZD
11 Mai 2025	1 DZD = 13.0246 MWK	1 MWK = 0.0768 DZD
12 Mai 2025	1 DZD = 12.9614 MWK	1 MWK = 0.0772 DZD
13 Mai 2025	1 DZD = 12.9604 MWK	1 MWK = 0.0772 DZD
14 Mai 2025	1 DZD = 13.0635 MWK	1 MWK = 0.0765 DZD
15 Mai 2025	1 DZD = 13.0337 MWK	1 MWK = 0.0767 DZD
16 Mai 2025	1 DZD = 13.0136 MWK	1 MWK = 0.0768 DZD
17 Mai 2025	1 DZD = 13.0449 MWK	1 MWK = 0.0767 DZD
18 Mai 2025	1 DZD = 13.0449 MWK	1 MWK = 0.0767 DZD
19 Mai 2025	1 DZD = 13.0525 MWK	1 MWK = 0.0766 DZD
20 Mai 2025	1 DZD = 13.0274 MWK	1 MWK = 0.0768 DZD
21 Mai 2025	1 DZD = 13.0977 MWK	1 MWK = 0.0763 DZD
22 Mai 2025	1 DZD = 13.062 MWK	1 MWK = 0.0766 DZD
23 Mai 2025	1 DZD = 13.0984 MWK	1 MWK = 0.0763 DZD
24 Mai 2025	1 DZD = 13.0937 MWK	1 MWK = 0.0764 DZD
25 Mai 2025	1 DZD = 13.0937 MWK	1 MWK = 0.0764 DZD
26 Mai 2025	1 DZD = 13.143 MWK	1 MWK = 0.0761 DZD
27 Mai 2025	1 DZD = 13.1233 MWK	1 MWK = 0.0762 DZD
28 Mai 2025	1 DZD = 13.1303 MWK	1 MWK = 0.0762 DZD
29 Mai 2025	1 DZD = 13.1058 MWK	1 MWK = 0.0763 DZD
30 Mai 2025	1 DZD = 13.1134 MWK	1 MWK = 0.0763 DZD
31 Mai 2025	1 DZD = 13.1695 MWK	1 MWK = 0.0759 DZD

Jun 2025

Datum	DZD-MWK	MWK-DZD
01 Jun 2025	1 DZD = 13.1515 MWK	1 MWK = 0.076 DZD
02 Jun 2025	1 DZD = 13.1726 MWK	1 MWK = 0.0759 DZD
03 Jun 2025	1 DZD = 13.1756 MWK	1 MWK = 0.0759 DZD
04 Jun 2025	1 DZD = 13.1469 MWK	1 MWK = 0.0761 DZD

DZD-MWK und MWK-DZD Information zu Wechselkursen

Algerische Dinar (DZD) ist die Währung in Algerien. Malawische Kwacha (MWK) ist die Währung in Malawi. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Algerien und Malawi abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten