> DZD-MYR und MYR-DZD Wechselkurse - 2025

DZD-MYR und MYR-DZD Wechselkurse - 2025

DZD-MYR und MYR-DZD Wechselkurse

Schaue dir unten die Wechselkurse für DZD - MYR und MYR - DZD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 DZD = 0,0329 MYR

1 MYR = 30,4161 DZD

1J 2J 3J

DZD in MYRMYR in DZD

Jan 2025

Datum	DZD-MYR	MYR-DZD
01 Jan 2025	1 DZD = 0.0329 MYR	1 MYR = 30.404 DZD
02 Jan 2025	1 DZD = 0.0329 MYR	1 MYR = 30.3649 DZD
03 Jan 2025	1 DZD = 0.033 MYR	1 MYR = 30.2635 DZD
04 Jan 2025	1 DZD = 0.0332 MYR	1 MYR = 30.1444 DZD
05 Jan 2025	1 DZD = 0.0332 MYR	1 MYR = 30.1444 DZD
06 Jan 2025	1 DZD = 0.0333 MYR	1 MYR = 30.0505 DZD
07 Jan 2025	1 DZD = 0.0332 MYR	1 MYR = 30.1134 DZD
08 Jan 2025	1 DZD = 0.0331 MYR	1 MYR = 30.1784 DZD
09 Jan 2025	1 DZD = 0.0331 MYR	1 MYR = 30.1911 DZD
10 Jan 2025	1 DZD = 0.0331 MYR	1 MYR = 30.1887 DZD
11 Jan 2025	1 DZD = 0.0331 MYR	1 MYR = 30.2172 DZD
12 Jan 2025	1 DZD = 0.0331 MYR	1 MYR = 30.2172 DZD
13 Jan 2025	1 DZD = 0.0331 MYR	1 MYR = 30.2209 DZD
14 Jan 2025	1 DZD = 0.0331 MYR	1 MYR = 30.2168 DZD
15 Jan 2025	1 DZD = 0.0331 MYR	1 MYR = 30.1886 DZD
16 Jan 2025	1 DZD = 0.0331 MYR	1 MYR = 30.1756 DZD
17 Jan 2025	1 DZD = 0.0332 MYR	1 MYR = 30.1045 DZD
18 Jan 2025	1 DZD = 0.0332 MYR	1 MYR = 30.0945 DZD
19 Jan 2025	1 DZD = 0.0332 MYR	1 MYR = 30.0945 DZD
20 Jan 2025	1 DZD = 0.0331 MYR	1 MYR = 30.1836 DZD
21 Jan 2025	1 DZD = 0.033 MYR	1 MYR = 30.2572 DZD
22 Jan 2025	1 DZD = 0.0329 MYR	1 MYR = 30.3598 DZD
23 Jan 2025	1 DZD = 0.0329 MYR	1 MYR = 30.364 DZD
24 Jan 2025	1 DZD = 0.0325 MYR	1 MYR = 30.7261 DZD
25 Jan 2025	1 DZD = 0.0326 MYR	1 MYR = 30.6603 DZD
26 Jan 2025	1 DZD = 0.0326 MYR	1 MYR = 30.6603 DZD
27 Jan 2025	1 DZD = 0.0326 MYR	1 MYR = 30.7192 DZD
28 Jan 2025	1 DZD = 0.0325 MYR	1 MYR = 30.7386 DZD
29 Jan 2025	1 DZD = 0.0325 MYR	1 MYR = 30.7644 DZD
30 Jan 2025	1 DZD = 0.0325 MYR	1 MYR = 30.7706 DZD
31 Jan 2025	1 DZD = 0.0329 MYR	1 MYR = 30.3637 DZD

Feb 2025

Datum	DZD-MYR	MYR-DZD
01 Feb 2025	1 DZD = 0.0329 MYR	1 MYR = 30.368 DZD
02 Feb 2025	1 DZD = 0.0329 MYR	1 MYR = 30.3659 DZD
03 Feb 2025	1 DZD = 0.0329 MYR	1 MYR = 30.3815 DZD
04 Feb 2025	1 DZD = 0.0327 MYR	1 MYR = 30.5348 DZD
05 Feb 2025	1 DZD = 0.0327 MYR	1 MYR = 30.5798 DZD
06 Feb 2025	1 DZD = 0.0327 MYR	1 MYR = 30.5563 DZD
07 Feb 2025	1 DZD = 0.0328 MYR	1 MYR = 30.461 DZD
08 Feb 2025	1 DZD = 0.0329 MYR	1 MYR = 30.4139 DZD
09 Feb 2025	1 DZD = 0.0329 MYR	1 MYR = 30.4139 DZD
10 Feb 2025	1 DZD = 0.033 MYR	1 MYR = 30.3102 DZD
11 Feb 2025	1 DZD = 0.033 MYR	1 MYR = 30.3467 DZD
12 Feb 2025	1 DZD = 0.033 MYR	1 MYR = 30.2865 DZD
13 Feb 2025	1 DZD = 0.0329 MYR	1 MYR = 30.3518 DZD
14 Feb 2025	1 DZD = 0.0328 MYR	1 MYR = 30.5187 DZD
15 Feb 2025	1 DZD = 0.0328 MYR	1 MYR = 30.5022 DZD
16 Feb 2025	1 DZD = 0.0328 MYR	1 MYR = 30.5022 DZD
17 Feb 2025	1 DZD = 0.0329 MYR	1 MYR = 30.3947 DZD
18 Feb 2025	1 DZD = 0.033 MYR	1 MYR = 30.2969 DZD
19 Feb 2025	1 DZD = 0.0329 MYR	1 MYR = 30.4033 DZD
20 Feb 2025	1 DZD = 0.033 MYR	1 MYR = 30.3356 DZD
21 Feb 2025	1 DZD = 0.0328 MYR	1 MYR = 30.5005 DZD
22 Feb 2025	1 DZD = 0.0328 MYR	1 MYR = 30.5068 DZD
23 Feb 2025	1 DZD = 0.0328 MYR	1 MYR = 30.5068 DZD
24 Feb 2025	1 DZD = 0.0327 MYR	1 MYR = 30.5764 DZD
25 Feb 2025	1 DZD = 0.0328 MYR	1 MYR = 30.4622 DZD
26 Feb 2025	1 DZD = 0.0328 MYR	1 MYR = 30.4501 DZD
27 Feb 2025	1 DZD = 0.033 MYR	1 MYR = 30.2767 DZD
28 Feb 2025	1 DZD = 0.0329 MYR	1 MYR = 30.4287 DZD

Mar 2025

Datum	DZD-MYR	MYR-DZD
01 Mrz 2025	1 DZD = 0.033 MYR	1 MYR = 30.3213 DZD
02 Mrz 2025	1 DZD = 0.033 MYR	1 MYR = 30.3101 DZD
03 Mrz 2025	1 DZD = 0.0331 MYR	1 MYR = 30.237 DZD
04 Mrz 2025	1 DZD = 0.0332 MYR	1 MYR = 30.1017 DZD
05 Mrz 2025	1 DZD = 0.0331 MYR	1 MYR = 30.2367 DZD
06 Mrz 2025	1 DZD = 0.0332 MYR	1 MYR = 30.1574 DZD
07 Mrz 2025	1 DZD = 0.0331 MYR	1 MYR = 30.1838 DZD
08 Mrz 2025	1 DZD = 0.0332 MYR	1 MYR = 30.1494 DZD
09 Mrz 2025	1 DZD = 0.0331 MYR	1 MYR = 30.1868 DZD
10 Mrz 2025	1 DZD = 0.033 MYR	1 MYR = 30.2722 DZD
11 Mrz 2025	1 DZD = 0.0332 MYR	1 MYR = 30.1198 DZD
12 Mrz 2025	1 DZD = 0.0332 MYR	1 MYR = 30.1212 DZD
13 Mrz 2025	1 DZD = 0.0333 MYR	1 MYR = 30.0294 DZD
14 Mrz 2025	1 DZD = 0.0333 MYR	1 MYR = 30.0504 DZD
15 Mrz 2025	1 DZD = 0.0334 MYR	1 MYR = 29.9223 DZD
16 Mrz 2025	1 DZD = 0.0334 MYR	1 MYR = 29.9373 DZD
17 Mrz 2025	1 DZD = 0.0333 MYR	1 MYR = 30.0514 DZD
18 Mrz 2025	1 DZD = 0.0334 MYR	1 MYR = 29.9449 DZD
19 Mrz 2025	1 DZD = 0.0332 MYR	1 MYR = 30.0774 DZD
20 Mrz 2025	1 DZD = 0.0332 MYR	1 MYR = 30.1164 DZD
21 Mrz 2025	1 DZD = 0.033 MYR	1 MYR = 30.2881 DZD
22 Mrz 2025	1 DZD = 0.0332 MYR	1 MYR = 30.0855 DZD
23 Mrz 2025	1 DZD = 0.0332 MYR	1 MYR = 30.0997 DZD
24 Mrz 2025	1 DZD = 0.0331 MYR	1 MYR = 30.2107 DZD
25 Mrz 2025	1 DZD = 0.0331 MYR	1 MYR = 30.2247 DZD
26 Mrz 2025	1 DZD = 0.033 MYR	1 MYR = 30.2599 DZD
27 Mrz 2025	1 DZD = 0.0331 MYR	1 MYR = 30.2112 DZD
28 Mrz 2025	1 DZD = 0.0331 MYR	1 MYR = 30.1796 DZD
29 Mrz 2025	1 DZD = 0.0333 MYR	1 MYR = 29.9859 DZD
30 Mrz 2025	1 DZD = 0.0334 MYR	1 MYR = 29.9795 DZD
31 Mrz 2025	1 DZD = 0.0331 MYR	1 MYR = 30.1662 DZD

Apr 2025

Datum	DZD-MYR	MYR-DZD
01 Apr 2025	1 DZD = 0.0331 MYR	1 MYR = 30.2319 DZD
02 Apr 2025	1 DZD = 0.0333 MYR	1 MYR = 30.0668 DZD
03 Apr 2025	1 DZD = 0.0335 MYR	1 MYR = 29.8849 DZD
04 Apr 2025	1 DZD = 0.0333 MYR	1 MYR = 29.9998 DZD
05 Apr 2025	1 DZD = 0.0333 MYR	1 MYR = 30.0312 DZD
06 Apr 2025	1 DZD = 0.0333 MYR	1 MYR = 30.0312 DZD
07 Apr 2025	1 DZD = 0.0335 MYR	1 MYR = 29.8569 DZD
08 Apr 2025	1 DZD = 0.0335 MYR	1 MYR = 29.8853 DZD
09 Apr 2025	1 DZD = 0.0337 MYR	1 MYR = 29.6622 DZD
10 Apr 2025	1 DZD = 0.0338 MYR	1 MYR = 29.5802 DZD
11 Apr 2025	1 DZD = 0.0339 MYR	1 MYR = 29.4938 DZD
12 Apr 2025	1 DZD = 0.0336 MYR	1 MYR = 29.7673 DZD
13 Apr 2025	1 DZD = 0.0336 MYR	1 MYR = 29.7524 DZD
14 Apr 2025	1 DZD = 0.0334 MYR	1 MYR = 29.9434 DZD
15 Apr 2025	1 DZD = 0.0332 MYR	1 MYR = 30.0936 DZD
16 Apr 2025	1 DZD = 0.0333 MYR	1 MYR = 30.0446 DZD
17 Apr 2025	1 DZD = 0.0332 MYR	1 MYR = 30.0948 DZD
18 Apr 2025	1 DZD = 0.0332 MYR	1 MYR = 30.0774 DZD
19 Apr 2025	1 DZD = 0.0332 MYR	1 MYR = 30.0774 DZD
20 Apr 2025	1 DZD = 0.0332 MYR	1 MYR = 30.0774 DZD
21 Apr 2025	1 DZD = 0.0332 MYR	1 MYR = 30.0774 DZD
22 Apr 2025	1 DZD = 0.0333 MYR	1 MYR = 30.0479 DZD
23 Apr 2025	1 DZD = 0.0332 MYR	1 MYR = 30.1491 DZD
24 Apr 2025	1 DZD = 0.033 MYR	1 MYR = 30.3003 DZD
25 Apr 2025	1 DZD = 0.033 MYR	1 MYR = 30.3417 DZD
26 Apr 2025	1 DZD = 0.033 MYR	1 MYR = 30.2675 DZD
27 Apr 2025	1 DZD = 0.033 MYR	1 MYR = 30.2675 DZD
28 Apr 2025	1 DZD = 0.0329 MYR	1 MYR = 30.4017 DZD
29 Apr 2025	1 DZD = 0.0327 MYR	1 MYR = 30.6137 DZD
30 Apr 2025	1 DZD = 0.0326 MYR	1 MYR = 30.7124 DZD

May 2025

Datum	DZD-MYR	MYR-DZD
01 Mai 2025	1 DZD = 0.0325 MYR	1 MYR = 30.7446 DZD
02 Mai 2025	1 DZD = 0.0322 MYR	1 MYR = 31.097 DZD
03 Mai 2025	1 DZD = 0.0322 MYR	1 MYR = 31.0704 DZD
04 Mai 2025	1 DZD = 0.0322 MYR	1 MYR = 31.0704 DZD
05 Mai 2025	1 DZD = 0.032 MYR	1 MYR = 31.2062 DZD
06 Mai 2025	1 DZD = 0.0319 MYR	1 MYR = 31.3362 DZD
07 Mai 2025	1 DZD = 0.032 MYR	1 MYR = 31.2757 DZD
08 Mai 2025	1 DZD = 0.0322 MYR	1 MYR = 31.0393 DZD
09 Mai 2025	1 DZD = 0.0323 MYR	1 MYR = 30.9722 DZD
10 Mai 2025	1 DZD = 0.0323 MYR	1 MYR = 30.9582 DZD
11 Mai 2025	1 DZD = 0.0323 MYR	1 MYR = 30.9582 DZD
12 Mai 2025	1 DZD = 0.0322 MYR	1 MYR = 31.0766 DZD
13 Mai 2025	1 DZD = 0.0323 MYR	1 MYR = 30.9419 DZD
14 Mai 2025	1 DZD = 0.0323 MYR	1 MYR = 30.98 DZD
15 Mai 2025	1 DZD = 0.0322 MYR	1 MYR = 31.0836 DZD
16 Mai 2025	1 DZD = 0.0323 MYR	1 MYR = 31.0016 DZD
17 Mai 2025	1 DZD = 0.0322 MYR	1 MYR = 31.0412 DZD
18 Mai 2025	1 DZD = 0.0322 MYR	1 MYR = 31.0412 DZD
19 Mai 2025	1 DZD = 0.0323 MYR	1 MYR = 30.9642 DZD
20 Mai 2025	1 DZD = 0.0323 MYR	1 MYR = 30.9484 DZD
21 Mai 2025	1 DZD = 0.0323 MYR	1 MYR = 30.9924 DZD
22 Mai 2025	1 DZD = 0.0322 MYR	1 MYR = 31.0163 DZD
23 Mai 2025	1 DZD = 0.0319 MYR	1 MYR = 31.2998 DZD
24 Mai 2025	1 DZD = 0.032 MYR	1 MYR = 31.2472 DZD
25 Mai 2025	1 DZD = 0.032 MYR	1 MYR = 31.2472 DZD
26 Mai 2025	1 DZD = 0.032 MYR	1 MYR = 31.2734 DZD
27 Mai 2025	1 DZD = 0.0321 MYR	1 MYR = 31.1666 DZD
28 Mai 2025	1 DZD = 0.032 MYR	1 MYR = 31.266 DZD
29 Mai 2025	1 DZD = 0.0321 MYR	1 MYR = 31.1893 DZD
30 Mai 2025	1 DZD = 0.0322 MYR	1 MYR = 31.0483 DZD
31 Mai 2025	1 DZD = 0.0323 MYR	1 MYR = 30.9159 DZD

Jun 2025

Datum	DZD-MYR	MYR-DZD
01 Jun 2025	1 DZD = 0.0323 MYR	1 MYR = 30.9159 DZD
02 Jun 2025	1 DZD = 0.0324 MYR	1 MYR = 30.9041 DZD
03 Jun 2025	1 DZD = 0.0322 MYR	1 MYR = 31.0174 DZD
04 Jun 2025	1 DZD = 0.0323 MYR	1 MYR = 30.9708 DZD

DZD-MYR und MYR-DZD Information zu Wechselkursen

Algerische Dinar (DZD) ist die Währung in Algerien. Malaysischer Ringgit (MYR) ist die Währung in Malaysia. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Algerien und Malaysia abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten