> DZD-MYR und MYR-DZD Wechselkurse - 2026

DZD-MYR und MYR-DZD Wechselkurse - 2026

DZD-MYR und MYR-DZD Wechselkurse

Schaue dir unten die Wechselkurse für DZD - MYR und MYR - DZD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 DZD = 0,0302 MYR

1 MYR = 33,0841 DZD

1J 2J 3J

DZD in MYRMYR in DZD

Jan 2026

Datum	DZD-MYR	MYR-DZD
01 Jan 2026	1 DZD = 0.0313 MYR	1 MYR = 31.9281 DZD
02 Jan 2026	1 DZD = 0.0312 MYR	1 MYR = 32.0029 DZD
03 Jan 2026	1 DZD = 0.0312 MYR	1 MYR = 32.0515 DZD
04 Jan 2026	1 DZD = 0.0312 MYR	1 MYR = 32.0515 DZD
05 Jan 2026	1 DZD = 0.0313 MYR	1 MYR = 31.9025 DZD
06 Jan 2026	1 DZD = 0.0312 MYR	1 MYR = 32.0673 DZD
07 Jan 2026	1 DZD = 0.0312 MYR	1 MYR = 32.0296 DZD
08 Jan 2026	1 DZD = 0.0313 MYR	1 MYR = 31.9958 DZD
09 Jan 2026	1 DZD = 0.0313 MYR	1 MYR = 31.9158 DZD
10 Jan 2026	1 DZD = 0.0313 MYR	1 MYR = 31.9034 DZD
11 Jan 2026	1 DZD = 0.0313 MYR	1 MYR = 31.9034 DZD
12 Jan 2026	1 DZD = 0.0313 MYR	1 MYR = 31.9818 DZD
13 Jan 2026	1 DZD = 0.0312 MYR	1 MYR = 32.0532 DZD
14 Jan 2026	1 DZD = 0.0311 MYR	1 MYR = 32.1068 DZD
15 Jan 2026	1 DZD = 0.0311 MYR	1 MYR = 32.1063 DZD
16 Jan 2026	1 DZD = 0.0312 MYR	1 MYR = 32.0914 DZD
17 Jan 2026	1 DZD = 0.0312 MYR	1 MYR = 32.0187 DZD
18 Jan 2026	1 DZD = 0.0312 MYR	1 MYR = 32.0187 DZD
19 Jan 2026	1 DZD = 0.0312 MYR	1 MYR = 32.1021 DZD
20 Jan 2026	1 DZD = 0.0313 MYR	1 MYR = 31.9964 DZD
21 Jan 2026	1 DZD = 0.0312 MYR	1 MYR = 32.0652 DZD
22 Jan 2026	1 DZD = 0.0311 MYR	1 MYR = 32.137 DZD
23 Jan 2026	1 DZD = 0.0309 MYR	1 MYR = 32.3787 DZD
24 Jan 2026	1 DZD = 0.0309 MYR	1 MYR = 32.3326 DZD
25 Jan 2026	1 DZD = 0.0309 MYR	1 MYR = 32.3326 DZD
26 Jan 2026	1 DZD = 0.0307 MYR	1 MYR = 32.6088 DZD
27 Jan 2026	1 DZD = 0.0306 MYR	1 MYR = 32.6372 DZD
28 Jan 2026	1 DZD = 0.0303 MYR	1 MYR = 32.949 DZD
29 Jan 2026	1 DZD = 0.0304 MYR	1 MYR = 32.8807 DZD
30 Jan 2026	1 DZD = 0.0305 MYR	1 MYR = 32.8166 DZD
31 Jan 2026	1 DZD = 0.0304 MYR	1 MYR = 32.8926 DZD

Feb 2026

Datum	DZD-MYR	MYR-DZD
01 Feb 2026	1 DZD = 0.0303 MYR	1 MYR = 33.0554 DZD
02 Feb 2026	1 DZD = 0.0304 MYR	1 MYR = 32.8989 DZD
03 Feb 2026	1 DZD = 0.0303 MYR	1 MYR = 33.0424 DZD
04 Feb 2026	1 DZD = 0.0303 MYR	1 MYR = 33.0238 DZD
05 Feb 2026	1 DZD = 0.0304 MYR	1 MYR = 32.9345 DZD
06 Feb 2026	1 DZD = 0.0304 MYR	1 MYR = 32.9143 DZD
07 Feb 2026	1 DZD = 0.0305 MYR	1 MYR = 32.819 DZD
08 Feb 2026	1 DZD = 0.0305 MYR	1 MYR = 32.819 DZD
09 Feb 2026	1 DZD = 0.0304 MYR	1 MYR = 32.9093 DZD
10 Feb 2026	1 DZD = 0.0303 MYR	1 MYR = 32.9611 DZD
11 Feb 2026	1 DZD = 0.0302 MYR	1 MYR = 33.0709 DZD
12 Feb 2026	1 DZD = 0.0301 MYR	1 MYR = 33.2 DZD
13 Feb 2026	1 DZD = 0.0301 MYR	1 MYR = 33.1852 DZD
14 Feb 2026	1 DZD = 0.0303 MYR	1 MYR = 33.0125 DZD
15 Feb 2026	1 DZD = 0.0303 MYR	1 MYR = 33.0125 DZD
16 Feb 2026	1 DZD = 0.0301 MYR	1 MYR = 33.2378 DZD
17 Feb 2026	1 DZD = 0.03 MYR	1 MYR = 33.3519 DZD
18 Feb 2026	1 DZD = 0.03 MYR	1 MYR = 33.3011 DZD
19 Feb 2026	1 DZD = 0.0301 MYR	1 MYR = 33.2311 DZD
20 Feb 2026	1 DZD = 0.03 MYR	1 MYR = 33.339 DZD
21 Feb 2026	1 DZD = 0.03 MYR	1 MYR = 33.2992 DZD
22 Feb 2026	1 DZD = 0.03 MYR	1 MYR = 33.2992 DZD
23 Feb 2026	1 DZD = 0.0299 MYR	1 MYR = 33.4223 DZD
24 Feb 2026	1 DZD = 0.03 MYR	1 MYR = 33.3673 DZD
25 Feb 2026	1 DZD = 0.03 MYR	1 MYR = 33.3751 DZD
26 Feb 2026	1 DZD = 0.0299 MYR	1 MYR = 33.4393 DZD
27 Feb 2026	1 DZD = 0.0299 MYR	1 MYR = 33.4024 DZD
28 Feb 2026	1 DZD = 0.0302 MYR	1 MYR = 33.0729 DZD

Mar 2026

Datum	DZD-MYR	MYR-DZD
01 Mrz 2026	1 DZD = 0.0302 MYR	1 MYR = 33.0729 DZD
02 Mrz 2026	1 DZD = 0.0301 MYR	1 MYR = 33.1872 DZD
03 Mrz 2026	1 DZD = 0.0302 MYR	1 MYR = 33.152 DZD
04 Mrz 2026	1 DZD = 0.0302 MYR	1 MYR = 33.1613 DZD
05 Mrz 2026	1 DZD = 0.0301 MYR	1 MYR = 33.173 DZD
06 Mrz 2026	1 DZD = 0.03 MYR	1 MYR = 33.331 DZD
07 Mrz 2026	1 DZD = 0.0302 MYR	1 MYR = 33.1554 DZD
08 Mrz 2026	1 DZD = 0.0302 MYR	1 MYR = 33.1554 DZD
09 Mrz 2026	1 DZD = 0.0301 MYR	1 MYR = 33.2571 DZD
10 Mrz 2026	1 DZD = 0.0299 MYR	1 MYR = 33.4999 DZD
11 Mrz 2026	1 DZD = 0.0298 MYR	1 MYR = 33.5745 DZD
12 Mrz 2026	1 DZD = 0.0297 MYR	1 MYR = 33.6413 DZD
13 Mrz 2026	1 DZD = 0.0297 MYR	1 MYR = 33.6353 DZD
14 Mrz 2026	1 DZD = 0.0295 MYR	1 MYR = 33.9021 DZD
15 Mrz 2026	1 DZD = 0.0295 MYR	1 MYR = 33.9021 DZD
16 Mrz 2026	1 DZD = 0.0297 MYR	1 MYR = 33.6767 DZD
17 Mrz 2026	1 DZD = 0.0297 MYR	1 MYR = 33.711 DZD
18 Mrz 2026	1 DZD = 0.0296 MYR	1 MYR = 33.7335 DZD
19 Mrz 2026	1 DZD = 0.0297 MYR	1 MYR = 33.6258 DZD
20 Mrz 2026	1 DZD = 0.0298 MYR	1 MYR = 33.5119 DZD
21 Mrz 2026	1 DZD = 0.0298 MYR	1 MYR = 33.5737 DZD
22 Mrz 2026	1 DZD = 0.0298 MYR	1 MYR = 33.5737 DZD
23 Mrz 2026	1 DZD = 0.0297 MYR	1 MYR = 33.617 DZD
24 Mrz 2026	1 DZD = 0.0298 MYR	1 MYR = 33.5429 DZD
25 Mrz 2026	1 DZD = 0.0299 MYR	1 MYR = 33.422 DZD
26 Mrz 2026	1 DZD = 0.03 MYR	1 MYR = 33.3085 DZD
27 Mrz 2026	1 DZD = 0.0301 MYR	1 MYR = 33.1723 DZD
28 Mrz 2026	1 DZD = 0.0294 MYR	1 MYR = 33.9639 DZD
29 Mrz 2026	1 DZD = 0.0295 MYR	1 MYR = 33.8963 DZD
30 Mrz 2026	1 DZD = 0.0302 MYR	1 MYR = 33.0789 DZD
31 Mrz 2026	1 DZD = 0.0304 MYR	1 MYR = 32.9065 DZD

Apr 2026

Datum	DZD-MYR	MYR-DZD
01 Apr 2026	1 DZD = 0.0303 MYR	1 MYR = 32.9585 DZD
02 Apr 2026	1 DZD = 0.0303 MYR	1 MYR = 32.9654 DZD
03 Apr 2026	1 DZD = 0.0303 MYR	1 MYR = 33.0098 DZD
04 Apr 2026	1 DZD = 0.0303 MYR	1 MYR = 33.0577 DZD
05 Apr 2026	1 DZD = 0.0303 MYR	1 MYR = 33.0577 DZD
06 Apr 2026	1 DZD = 0.0302 MYR	1 MYR = 33.0596 DZD
07 Apr 2026	1 DZD = 0.0303 MYR	1 MYR = 32.9839 DZD
08 Apr 2026	1 DZD = 0.0301 MYR	1 MYR = 33.2667 DZD
09 Apr 2026	1 DZD = 0.0301 MYR	1 MYR = 33.2236 DZD
10 Apr 2026	1 DZD = 0.03 MYR	1 MYR = 33.3494 DZD
11 Apr 2026	1 DZD = 0.03 MYR	1 MYR = 33.3532 DZD
12 Apr 2026	1 DZD = 0.03 MYR	1 MYR = 33.3532 DZD
13 Apr 2026	1 DZD = 0.03 MYR	1 MYR = 33.2842 DZD
14 Apr 2026	1 DZD = 0.0299 MYR	1 MYR = 33.4366 DZD
15 Apr 2026	1 DZD = 0.0299 MYR	1 MYR = 33.4071 DZD
16 Apr 2026	1 DZD = 0.0299 MYR	1 MYR = 33.4136 DZD
17 Apr 2026	1 DZD = 0.0299 MYR	1 MYR = 33.4323 DZD
18 Apr 2026	1 DZD = 0.0298 MYR	1 MYR = 33.5636 DZD
19 Apr 2026	1 DZD = 0.0298 MYR	1 MYR = 33.5636 DZD
20 Apr 2026	1 DZD = 0.0299 MYR	1 MYR = 33.4541 DZD
21 Apr 2026	1 DZD = 0.0299 MYR	1 MYR = 33.4513 DZD
22 Apr 2026	1 DZD = 0.0299 MYR	1 MYR = 33.4925 DZD
23 Apr 2026	1 DZD = 0.0299 MYR	1 MYR = 33.4102 DZD
24 Apr 2026	1 DZD = 0.0299 MYR	1 MYR = 33.4216 DZD
25 Apr 2026	1 DZD = 0.03 MYR	1 MYR = 33.3824 DZD
26 Apr 2026	1 DZD = 0.03 MYR	1 MYR = 33.3824 DZD
27 Apr 2026	1 DZD = 0.0299 MYR	1 MYR = 33.4895 DZD
28 Apr 2026	1 DZD = 0.0298 MYR	1 MYR = 33.5511 DZD
29 Apr 2026	1 DZD = 0.0298 MYR	1 MYR = 33.5337 DZD
30 Apr 2026	1 DZD = 0.03 MYR	1 MYR = 33.3653 DZD

May 2026

Datum	DZD-MYR	MYR-DZD
01 Mai 2026	1 DZD = 0.03 MYR	1 MYR = 33.3469 DZD
02 Mai 2026	1 DZD = 0.03 MYR	1 MYR = 33.3731 DZD
03 Mai 2026	1 DZD = 0.03 MYR	1 MYR = 33.3731 DZD
04 Mai 2026	1 DZD = 0.0298 MYR	1 MYR = 33.5222 DZD
05 Mai 2026	1 DZD = 0.0299 MYR	1 MYR = 33.4508 DZD
06 Mai 2026	1 DZD = 0.0297 MYR	1 MYR = 33.6778 DZD
07 Mai 2026	1 DZD = 0.0296 MYR	1 MYR = 33.798 DZD
08 Mai 2026	1 DZD = 0.0296 MYR	1 MYR = 33.7339 DZD
09 Mai 2026	1 DZD = 0.0296 MYR	1 MYR = 33.7479 DZD
10 Mai 2026	1 DZD = 0.0296 MYR	1 MYR = 33.7479 DZD
11 Mai 2026	1 DZD = 0.0297 MYR	1 MYR = 33.7054 DZD
12 Mai 2026	1 DZD = 0.0297 MYR	1 MYR = 33.6181 DZD
13 Mai 2026	1 DZD = 0.0297 MYR	1 MYR = 33.6952 DZD
14 Mai 2026	1 DZD = 0.0297 MYR	1 MYR = 33.6808 DZD
15 Mai 2026	1 DZD = 0.0297 MYR	1 MYR = 33.6324 DZD

DZD-MYR und MYR-DZD Information zu Wechselkursen

Algerische Dinar (DZD) ist die Währung in Algerien. Malaysischer Ringgit (MYR) ist die Währung in Malaysia. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Algerien und Malaysia abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten