> DZD-MZN und MZN-DZD Wechselkurse - 2024

DZD-MZN und MZN-DZD Wechselkurse - 2024

DZD-MZN und MZN-DZD Wechselkurse

Schaue dir unten die Wechselkurse für DZD - MZN und MZN - DZD für das Jahr 2024 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2024

1 DZD = 0,4748 MZN

1 MZN = 2,106 DZD

1J 2J 3J

DZD in MZNMZN in DZD

Jan 2024

Datum	DZD-MZN	MZN-DZD
01 Jan 2024	1 DZD = 0.4709 MZN	1 MZN = 2.1237 DZD
02 Jan 2024	1 DZD = 0.4692 MZN	1 MZN = 2.1313 DZD
03 Jan 2024	1 DZD = 0.4695 MZN	1 MZN = 2.1297 DZD
04 Jan 2024	1 DZD = 0.4708 MZN	1 MZN = 2.1242 DZD
05 Jan 2024	1 DZD = 0.4702 MZN	1 MZN = 2.1265 DZD
06 Jan 2024	1 DZD = 0.4706 MZN	1 MZN = 2.125 DZD
07 Jan 2024	1 DZD = 0.4706 MZN	1 MZN = 2.125 DZD
08 Jan 2024	1 DZD = 0.4701 MZN	1 MZN = 2.1273 DZD
09 Jan 2024	1 DZD = 0.4711 MZN	1 MZN = 2.1225 DZD
10 Jan 2024	1 DZD = 0.4711 MZN	1 MZN = 2.1226 DZD
11 Jan 2024	1 DZD = 0.4713 MZN	1 MZN = 2.122 DZD
12 Jan 2024	1 DZD = 0.4701 MZN	1 MZN = 2.1273 DZD
13 Jan 2024	1 DZD = 0.4699 MZN	1 MZN = 2.1279 DZD
14 Jan 2024	1 DZD = 0.4699 MZN	1 MZN = 2.1279 DZD
15 Jan 2024	1 DZD = 0.4695 MZN	1 MZN = 2.1299 DZD
16 Jan 2024	1 DZD = 0.4693 MZN	1 MZN = 2.1309 DZD
17 Jan 2024	1 DZD = 0.4695 MZN	1 MZN = 2.13 DZD
18 Jan 2024	1 DZD = 0.4692 MZN	1 MZN = 2.1313 DZD
19 Jan 2024	1 DZD = 0.4706 MZN	1 MZN = 2.125 DZD
20 Jan 2024	1 DZD = 0.4708 MZN	1 MZN = 2.1238 DZD
21 Jan 2024	1 DZD = 0.4708 MZN	1 MZN = 2.1238 DZD
22 Jan 2024	1 DZD = 0.4711 MZN	1 MZN = 2.1226 DZD
23 Jan 2024	1 DZD = 0.4717 MZN	1 MZN = 2.1198 DZD
24 Jan 2024	1 DZD = 0.472 MZN	1 MZN = 2.1185 DZD
25 Jan 2024	1 DZD = 0.4729 MZN	1 MZN = 2.1145 DZD
26 Jan 2024	1 DZD = 0.4719 MZN	1 MZN = 2.1189 DZD
27 Jan 2024	1 DZD = 0.4718 MZN	1 MZN = 2.1196 DZD
28 Jan 2024	1 DZD = 0.4718 MZN	1 MZN = 2.1196 DZD
29 Jan 2024	1 DZD = 0.4716 MZN	1 MZN = 2.1207 DZD
30 Jan 2024	1 DZD = 0.472 MZN	1 MZN = 2.1188 DZD
31 Jan 2024	1 DZD = 0.4709 MZN	1 MZN = 2.1237 DZD

Feb 2024

Datum	DZD-MZN	MZN-DZD
01 Feb 2024	1 DZD = 0.4716 MZN	1 MZN = 2.1206 DZD
02 Feb 2024	1 DZD = 0.4721 MZN	1 MZN = 2.1184 DZD
03 Feb 2024	1 DZD = 0.4721 MZN	1 MZN = 2.1183 DZD
04 Feb 2024	1 DZD = 0.4721 MZN	1 MZN = 2.1183 DZD
05 Feb 2024	1 DZD = 0.4713 MZN	1 MZN = 2.1216 DZD
06 Feb 2024	1 DZD = 0.4709 MZN	1 MZN = 2.1236 DZD
07 Feb 2024	1 DZD = 0.4721 MZN	1 MZN = 2.1181 DZD
08 Feb 2024	1 DZD = 0.4723 MZN	1 MZN = 2.1171 DZD
09 Feb 2024	1 DZD = 0.4716 MZN	1 MZN = 2.1204 DZD
10 Feb 2024	1 DZD = 0.4727 MZN	1 MZN = 2.1154 DZD
11 Feb 2024	1 DZD = 0.4727 MZN	1 MZN = 2.1154 DZD
12 Feb 2024	1 DZD = 0.4716 MZN	1 MZN = 2.1206 DZD
13 Feb 2024	1 DZD = 0.4732 MZN	1 MZN = 2.1133 DZD
14 Feb 2024	1 DZD = 0.4722 MZN	1 MZN = 2.1175 DZD
15 Feb 2024	1 DZD = 0.472 MZN	1 MZN = 2.1187 DZD
16 Feb 2024	1 DZD = 0.4726 MZN	1 MZN = 2.116 DZD
17 Feb 2024	1 DZD = 0.4719 MZN	1 MZN = 2.1192 DZD
18 Feb 2024	1 DZD = 0.4719 MZN	1 MZN = 2.1192 DZD
19 Feb 2024	1 DZD = 0.4724 MZN	1 MZN = 2.117 DZD
20 Feb 2024	1 DZD = 0.4724 MZN	1 MZN = 2.1167 DZD
21 Feb 2024	1 DZD = 0.4723 MZN	1 MZN = 2.1175 DZD
22 Feb 2024	1 DZD = 0.4724 MZN	1 MZN = 2.1168 DZD
23 Feb 2024	1 DZD = 0.4721 MZN	1 MZN = 2.1182 DZD
24 Feb 2024	1 DZD = 0.4722 MZN	1 MZN = 2.118 DZD
25 Feb 2024	1 DZD = 0.4722 MZN	1 MZN = 2.118 DZD
26 Feb 2024	1 DZD = 0.4717 MZN	1 MZN = 2.1198 DZD
27 Feb 2024	1 DZD = 0.4726 MZN	1 MZN = 2.1161 DZD
28 Feb 2024	1 DZD = 0.4709 MZN	1 MZN = 2.1234 DZD
29 Feb 2024	1 DZD = 0.4718 MZN	1 MZN = 2.1194 DZD

Mar 2024

Datum	DZD-MZN	MZN-DZD
01 Mrz 2024	1 DZD = 0.4711 MZN	1 MZN = 2.1227 DZD
02 Mrz 2024	1 DZD = 0.4711 MZN	1 MZN = 2.1226 DZD
03 Mrz 2024	1 DZD = 0.4711 MZN	1 MZN = 2.1226 DZD
04 Mrz 2024	1 DZD = 0.4716 MZN	1 MZN = 2.1205 DZD
05 Mrz 2024	1 DZD = 0.4716 MZN	1 MZN = 2.1203 DZD
06 Mrz 2024	1 DZD = 0.472 MZN	1 MZN = 2.1188 DZD
07 Mrz 2024	1 DZD = 0.472 MZN	1 MZN = 2.1187 DZD
08 Mrz 2024	1 DZD = 0.4719 MZN	1 MZN = 2.119 DZD
09 Mrz 2024	1 DZD = 0.472 MZN	1 MZN = 2.1189 DZD
10 Mrz 2024	1 DZD = 0.472 MZN	1 MZN = 2.1189 DZD
11 Mrz 2024	1 DZD = 0.4719 MZN	1 MZN = 2.1191 DZD
12 Mrz 2024	1 DZD = 0.4725 MZN	1 MZN = 2.1164 DZD
13 Mrz 2024	1 DZD = 0.4728 MZN	1 MZN = 2.1153 DZD
14 Mrz 2024	1 DZD = 0.4726 MZN	1 MZN = 2.1161 DZD
15 Mrz 2024	1 DZD = 0.4725 MZN	1 MZN = 2.1162 DZD
16 Mrz 2024	1 DZD = 0.4725 MZN	1 MZN = 2.1164 DZD
17 Mrz 2024	1 DZD = 0.4725 MZN	1 MZN = 2.1164 DZD
18 Mrz 2024	1 DZD = 0.4725 MZN	1 MZN = 2.1164 DZD
19 Mrz 2024	1 DZD = 0.4717 MZN	1 MZN = 2.1198 DZD
20 Mrz 2024	1 DZD = 0.4707 MZN	1 MZN = 2.1244 DZD
21 Mrz 2024	1 DZD = 0.472 MZN	1 MZN = 2.1187 DZD
22 Mrz 2024	1 DZD = 0.4714 MZN	1 MZN = 2.1215 DZD
23 Mrz 2024	1 DZD = 0.4713 MZN	1 MZN = 2.1218 DZD
24 Mrz 2024	1 DZD = 0.4713 MZN	1 MZN = 2.1218 DZD
25 Mrz 2024	1 DZD = 0.4718 MZN	1 MZN = 2.1195 DZD
26 Mrz 2024	1 DZD = 0.472 MZN	1 MZN = 2.1185 DZD
27 Mrz 2024	1 DZD = 0.4713 MZN	1 MZN = 2.1217 DZD
28 Mrz 2024	1 DZD = 0.4715 MZN	1 MZN = 2.1208 DZD
29 Mrz 2024	1 DZD = 0.4706 MZN	1 MZN = 2.125 DZD
30 Mrz 2024	1 DZD = 0.472 MZN	1 MZN = 2.1188 DZD
31 Mrz 2024	1 DZD = 0.472 MZN	1 MZN = 2.1188 DZD

Apr 2024

Datum	DZD-MZN	MZN-DZD
01 Apr 2024	1 DZD = 0.4715 MZN	1 MZN = 2.1209 DZD
02 Apr 2024	1 DZD = 0.4715 MZN	1 MZN = 2.1209 DZD
03 Apr 2024	1 DZD = 0.4712 MZN	1 MZN = 2.1222 DZD
04 Apr 2024	1 DZD = 0.4718 MZN	1 MZN = 2.1196 DZD
05 Apr 2024	1 DZD = 0.4713 MZN	1 MZN = 2.122 DZD
06 Apr 2024	1 DZD = 0.4713 MZN	1 MZN = 2.1218 DZD
07 Apr 2024	1 DZD = 0.4713 MZN	1 MZN = 2.1218 DZD
08 Apr 2024	1 DZD = 0.4711 MZN	1 MZN = 2.1228 DZD
09 Apr 2024	1 DZD = 0.4725 MZN	1 MZN = 2.1162 DZD
10 Apr 2024	1 DZD = 0.4716 MZN	1 MZN = 2.1205 DZD
11 Apr 2024	1 DZD = 0.471 MZN	1 MZN = 2.1232 DZD
12 Apr 2024	1 DZD = 0.4709 MZN	1 MZN = 2.1234 DZD
13 Apr 2024	1 DZD = 0.4715 MZN	1 MZN = 2.1209 DZD
14 Apr 2024	1 DZD = 0.4715 MZN	1 MZN = 2.1208 DZD
15 Apr 2024	1 DZD = 0.4719 MZN	1 MZN = 2.1193 DZD
16 Apr 2024	1 DZD = 0.4711 MZN	1 MZN = 2.1227 DZD
17 Apr 2024	1 DZD = 0.4712 MZN	1 MZN = 2.1223 DZD
18 Apr 2024	1 DZD = 0.4725 MZN	1 MZN = 2.1165 DZD
19 Apr 2024	1 DZD = 0.4716 MZN	1 MZN = 2.1203 DZD
20 Apr 2024	1 DZD = 0.4718 MZN	1 MZN = 2.1195 DZD
21 Apr 2024	1 DZD = 0.4718 MZN	1 MZN = 2.1195 DZD
22 Apr 2024	1 DZD = 0.4719 MZN	1 MZN = 2.119 DZD
23 Apr 2024	1 DZD = 0.4723 MZN	1 MZN = 2.1175 DZD
24 Apr 2024	1 DZD = 0.4725 MZN	1 MZN = 2.1164 DZD
25 Apr 2024	1 DZD = 0.472 MZN	1 MZN = 2.1187 DZD
26 Apr 2024	1 DZD = 0.4729 MZN	1 MZN = 2.1146 DZD
27 Apr 2024	1 DZD = 0.4733 MZN	1 MZN = 2.1129 DZD
28 Apr 2024	1 DZD = 0.4733 MZN	1 MZN = 2.1129 DZD
29 Apr 2024	1 DZD = 0.4726 MZN	1 MZN = 2.116 DZD
30 Apr 2024	1 DZD = 0.4728 MZN	1 MZN = 2.115 DZD

May 2024

Datum	DZD-MZN	MZN-DZD
01 Mai 2024	1 DZD = 0.4717 MZN	1 MZN = 2.1201 DZD
02 Mai 2024	1 DZD = 0.4724 MZN	1 MZN = 2.117 DZD
03 Mai 2024	1 DZD = 0.4726 MZN	1 MZN = 2.116 DZD
04 Mai 2024	1 DZD = 0.4724 MZN	1 MZN = 2.117 DZD
05 Mai 2024	1 DZD = 0.4724 MZN	1 MZN = 2.117 DZD
06 Mai 2024	1 DZD = 0.4729 MZN	1 MZN = 2.1145 DZD
07 Mai 2024	1 DZD = 0.4726 MZN	1 MZN = 2.1159 DZD
08 Mai 2024	1 DZD = 0.4722 MZN	1 MZN = 2.1178 DZD
09 Mai 2024	1 DZD = 0.471 MZN	1 MZN = 2.1231 DZD
10 Mai 2024	1 DZD = 0.4723 MZN	1 MZN = 2.1175 DZD
11 Mai 2024	1 DZD = 0.4718 MZN	1 MZN = 2.1195 DZD
12 Mai 2024	1 DZD = 0.4726 MZN	1 MZN = 2.116 DZD
13 Mai 2024	1 DZD = 0.4718 MZN	1 MZN = 2.1195 DZD
14 Mai 2024	1 DZD = 0.4727 MZN	1 MZN = 2.1155 DZD
15 Mai 2024	1 DZD = 0.472 MZN	1 MZN = 2.1188 DZD
16 Mai 2024	1 DZD = 0.4725 MZN	1 MZN = 2.1162 DZD
17 Mai 2024	1 DZD = 0.4716 MZN	1 MZN = 2.1204 DZD
18 Mai 2024	1 DZD = 0.4717 MZN	1 MZN = 2.1202 DZD
19 Mai 2024	1 DZD = 0.4726 MZN	1 MZN = 2.116 DZD
20 Mai 2024	1 DZD = 0.4721 MZN	1 MZN = 2.118 DZD
21 Mai 2024	1 DZD = 0.4729 MZN	1 MZN = 2.1148 DZD
22 Mai 2024	1 DZD = 0.4717 MZN	1 MZN = 2.1201 DZD
23 Mai 2024	1 DZD = 0.4721 MZN	1 MZN = 2.1182 DZD
24 Mai 2024	1 DZD = 0.4723 MZN	1 MZN = 2.1173 DZD
25 Mai 2024	1 DZD = 0.4723 MZN	1 MZN = 2.1173 DZD
26 Mai 2024	1 DZD = 0.4726 MZN	1 MZN = 2.1161 DZD
27 Mai 2024	1 DZD = 0.472 MZN	1 MZN = 2.1188 DZD
28 Mai 2024	1 DZD = 0.472 MZN	1 MZN = 2.1185 DZD
29 Mai 2024	1 DZD = 0.4719 MZN	1 MZN = 2.1192 DZD
30 Mai 2024	1 DZD = 0.4707 MZN	1 MZN = 2.1243 DZD
31 Mai 2024	1 DZD = 0.4718 MZN	1 MZN = 2.1196 DZD

Jun 2024

Datum	DZD-MZN	MZN-DZD
01 Jun 2024	1 DZD = 0.4728 MZN	1 MZN = 2.115 DZD
02 Jun 2024	1 DZD = 0.4728 MZN	1 MZN = 2.115 DZD
03 Jun 2024	1 DZD = 0.4717 MZN	1 MZN = 2.1198 DZD
04 Jun 2024	1 DZD = 0.4722 MZN	1 MZN = 2.1176 DZD
05 Jun 2024	1 DZD = 0.4723 MZN	1 MZN = 2.1174 DZD
06 Jun 2024	1 DZD = 0.4723 MZN	1 MZN = 2.1174 DZD
07 Jun 2024	1 DZD = 0.4721 MZN	1 MZN = 2.1184 DZD
08 Jun 2024	1 DZD = 0.4722 MZN	1 MZN = 2.1178 DZD
09 Jun 2024	1 DZD = 0.4722 MZN	1 MZN = 2.1178 DZD
10 Jun 2024	1 DZD = 0.471 MZN	1 MZN = 2.1232 DZD
11 Jun 2024	1 DZD = 0.4711 MZN	1 MZN = 2.1227 DZD
12 Jun 2024	1 DZD = 0.4725 MZN	1 MZN = 2.1163 DZD
13 Jun 2024	1 DZD = 0.4732 MZN	1 MZN = 2.1134 DZD
14 Jun 2024	1 DZD = 0.4723 MZN	1 MZN = 2.1173 DZD
15 Jun 2024	1 DZD = 0.4732 MZN	1 MZN = 2.1133 DZD
16 Jun 2024	1 DZD = 0.4732 MZN	1 MZN = 2.1133 DZD
17 Jun 2024	1 DZD = 0.4724 MZN	1 MZN = 2.1167 DZD
18 Jun 2024	1 DZD = 0.4729 MZN	1 MZN = 2.1147 DZD
19 Jun 2024	1 DZD = 0.4733 MZN	1 MZN = 2.1128 DZD
20 Jun 2024	1 DZD = 0.4728 MZN	1 MZN = 2.115 DZD
21 Jun 2024	1 DZD = 0.473 MZN	1 MZN = 2.1141 DZD
22 Jun 2024	1 DZD = 0.4741 MZN	1 MZN = 2.1092 DZD
23 Jun 2024	1 DZD = 0.4741 MZN	1 MZN = 2.1092 DZD
24 Jun 2024	1 DZD = 0.474 MZN	1 MZN = 2.1096 DZD
25 Jun 2024	1 DZD = 0.4729 MZN	1 MZN = 2.1146 DZD
26 Jun 2024	1 DZD = 0.4725 MZN	1 MZN = 2.1165 DZD
27 Jun 2024	1 DZD = 0.4725 MZN	1 MZN = 2.1165 DZD
28 Jun 2024	1 DZD = 0.4728 MZN	1 MZN = 2.1151 DZD
29 Jun 2024	1 DZD = 0.4733 MZN	1 MZN = 2.1128 DZD
30 Jun 2024	1 DZD = 0.4733 MZN	1 MZN = 2.1128 DZD

Jul 2024

Datum	DZD-MZN	MZN-DZD
01 Jul 2024	1 DZD = 0.4734 MZN	1 MZN = 2.1126 DZD
02 Jul 2024	1 DZD = 0.4729 MZN	1 MZN = 2.1147 DZD
03 Jul 2024	1 DZD = 0.4744 MZN	1 MZN = 2.108 DZD
04 Jul 2024	1 DZD = 0.4746 MZN	1 MZN = 2.1072 DZD
05 Jul 2024	1 DZD = 0.4746 MZN	1 MZN = 2.1072 DZD
06 Jul 2024	1 DZD = 0.4754 MZN	1 MZN = 2.1036 DZD
07 Jul 2024	1 DZD = 0.4751 MZN	1 MZN = 2.1049 DZD
08 Jul 2024	1 DZD = 0.4746 MZN	1 MZN = 2.107 DZD
09 Jul 2024	1 DZD = 0.4744 MZN	1 MZN = 2.1078 DZD
10 Jul 2024	1 DZD = 0.474 MZN	1 MZN = 2.1097 DZD
11 Jul 2024	1 DZD = 0.4746 MZN	1 MZN = 2.107 DZD
12 Jul 2024	1 DZD = 0.4747 MZN	1 MZN = 2.1064 DZD
13 Jul 2024	1 DZD = 0.4755 MZN	1 MZN = 2.1033 DZD
14 Jul 2024	1 DZD = 0.4758 MZN	1 MZN = 2.1016 DZD
15 Jul 2024	1 DZD = 0.4762 MZN	1 MZN = 2.0999 DZD
16 Jul 2024	1 DZD = 0.4757 MZN	1 MZN = 2.102 DZD
17 Jul 2024	1 DZD = 0.4763 MZN	1 MZN = 2.0996 DZD
18 Jul 2024	1 DZD = 0.4761 MZN	1 MZN = 2.1003 DZD
19 Jul 2024	1 DZD = 0.4748 MZN	1 MZN = 2.1063 DZD
20 Jul 2024	1 DZD = 0.475 MZN	1 MZN = 2.1051 DZD
21 Jul 2024	1 DZD = 0.475 MZN	1 MZN = 2.1051 DZD
22 Jul 2024	1 DZD = 0.4753 MZN	1 MZN = 2.1039 DZD
23 Jul 2024	1 DZD = 0.4748 MZN	1 MZN = 2.1063 DZD
24 Jul 2024	1 DZD = 0.4746 MZN	1 MZN = 2.1069 DZD
25 Jul 2024	1 DZD = 0.475 MZN	1 MZN = 2.1052 DZD
26 Jul 2024	1 DZD = 0.4755 MZN	1 MZN = 2.1029 DZD
27 Jul 2024	1 DZD = 0.4762 MZN	1 MZN = 2.1001 DZD
28 Jul 2024	1 DZD = 0.4762 MZN	1 MZN = 2.1001 DZD
29 Jul 2024	1 DZD = 0.4743 MZN	1 MZN = 2.1083 DZD
30 Jul 2024	1 DZD = 0.4743 MZN	1 MZN = 2.1084 DZD
31 Jul 2024	1 DZD = 0.4748 MZN	1 MZN = 2.1063 DZD

Aug 2024

Datum	DZD-MZN	MZN-DZD
01 Aug 2024	1 DZD = 0.4741 MZN	1 MZN = 2.1091 DZD
02 Aug 2024	1 DZD = 0.4752 MZN	1 MZN = 2.1042 DZD
03 Aug 2024	1 DZD = 0.4765 MZN	1 MZN = 2.0987 DZD
04 Aug 2024	1 DZD = 0.4765 MZN	1 MZN = 2.0987 DZD
05 Aug 2024	1 DZD = 0.4746 MZN	1 MZN = 2.1069 DZD
06 Aug 2024	1 DZD = 0.4742 MZN	1 MZN = 2.1088 DZD
07 Aug 2024	1 DZD = 0.4742 MZN	1 MZN = 2.1088 DZD
08 Aug 2024	1 DZD = 0.4745 MZN	1 MZN = 2.1073 DZD
09 Aug 2024	1 DZD = 0.4747 MZN	1 MZN = 2.1067 DZD
10 Aug 2024	1 DZD = 0.4757 MZN	1 MZN = 2.1021 DZD
11 Aug 2024	1 DZD = 0.4757 MZN	1 MZN = 2.1021 DZD
12 Aug 2024	1 DZD = 0.4748 MZN	1 MZN = 2.106 DZD
13 Aug 2024	1 DZD = 0.4752 MZN	1 MZN = 2.1045 DZD
14 Aug 2024	1 DZD = 0.4756 MZN	1 MZN = 2.1028 DZD
15 Aug 2024	1 DZD = 0.4762 MZN	1 MZN = 2.1001 DZD
16 Aug 2024	1 DZD = 0.4756 MZN	1 MZN = 2.1026 DZD
17 Aug 2024	1 DZD = 0.4764 MZN	1 MZN = 2.0991 DZD
18 Aug 2024	1 DZD = 0.4764 MZN	1 MZN = 2.0991 DZD
19 Aug 2024	1 DZD = 0.4763 MZN	1 MZN = 2.0995 DZD
20 Aug 2024	1 DZD = 0.4766 MZN	1 MZN = 2.098 DZD
21 Aug 2024	1 DZD = 0.4774 MZN	1 MZN = 2.0948 DZD
22 Aug 2024	1 DZD = 0.4765 MZN	1 MZN = 2.0986 DZD
23 Aug 2024	1 DZD = 0.4755 MZN	1 MZN = 2.103 DZD
24 Aug 2024	1 DZD = 0.4762 MZN	1 MZN = 2.1001 DZD
25 Aug 2024	1 DZD = 0.4762 MZN	1 MZN = 2.1001 DZD
26 Aug 2024	1 DZD = 0.4756 MZN	1 MZN = 2.1026 DZD
27 Aug 2024	1 DZD = 0.4771 MZN	1 MZN = 2.0961 DZD
28 Aug 2024	1 DZD = 0.4779 MZN	1 MZN = 2.0924 DZD
29 Aug 2024	1 DZD = 0.4779 MZN	1 MZN = 2.0926 DZD
30 Aug 2024	1 DZD = 0.4778 MZN	1 MZN = 2.093 DZD
31 Aug 2024	1 DZD = 0.4779 MZN	1 MZN = 2.0925 DZD

Sep 2024

Datum	DZD-MZN	MZN-DZD
01 Sep 2024	1 DZD = 0.4779 MZN	1 MZN = 2.0925 DZD
02 Sep 2024	1 DZD = 0.478 MZN	1 MZN = 2.0919 DZD
03 Sep 2024	1 DZD = 0.4801 MZN	1 MZN = 2.0829 DZD
04 Sep 2024	1 DZD = 0.48 MZN	1 MZN = 2.0834 DZD
05 Sep 2024	1 DZD = 0.4821 MZN	1 MZN = 2.0744 DZD
06 Sep 2024	1 DZD = 0.4823 MZN	1 MZN = 2.0732 DZD
07 Sep 2024	1 DZD = 0.482 MZN	1 MZN = 2.0746 DZD
08 Sep 2024	1 DZD = 0.4824 MZN	1 MZN = 2.073 DZD
09 Sep 2024	1 DZD = 0.4818 MZN	1 MZN = 2.0755 DZD
10 Sep 2024	1 DZD = 0.482 MZN	1 MZN = 2.0747 DZD
11 Sep 2024	1 DZD = 0.4825 MZN	1 MZN = 2.0726 DZD
12 Sep 2024	1 DZD = 0.4817 MZN	1 MZN = 2.076 DZD
13 Sep 2024	1 DZD = 0.4827 MZN	1 MZN = 2.0717 DZD
14 Sep 2024	1 DZD = 0.4832 MZN	1 MZN = 2.0695 DZD
15 Sep 2024	1 DZD = 0.4832 MZN	1 MZN = 2.0695 DZD
16 Sep 2024	1 DZD = 0.4828 MZN	1 MZN = 2.0711 DZD
17 Sep 2024	1 DZD = 0.483 MZN	1 MZN = 2.0705 DZD
18 Sep 2024	1 DZD = 0.4833 MZN	1 MZN = 2.0693 DZD
19 Sep 2024	1 DZD = 0.4834 MZN	1 MZN = 2.0685 DZD
20 Sep 2024	1 DZD = 0.4826 MZN	1 MZN = 2.072 DZD
21 Sep 2024	1 DZD = 0.4832 MZN	1 MZN = 2.0695 DZD
22 Sep 2024	1 DZD = 0.4832 MZN	1 MZN = 2.0695 DZD
23 Sep 2024	1 DZD = 0.4816 MZN	1 MZN = 2.0763 DZD
24 Sep 2024	1 DZD = 0.4815 MZN	1 MZN = 2.0769 DZD
25 Sep 2024	1 DZD = 0.4831 MZN	1 MZN = 2.0701 DZD
26 Sep 2024	1 DZD = 0.4828 MZN	1 MZN = 2.0713 DZD
27 Sep 2024	1 DZD = 0.4822 MZN	1 MZN = 2.0736 DZD
28 Sep 2024	1 DZD = 0.4832 MZN	1 MZN = 2.0695 DZD
29 Sep 2024	1 DZD = 0.4832 MZN	1 MZN = 2.0695 DZD
30 Sep 2024	1 DZD = 0.4833 MZN	1 MZN = 2.069 DZD

Oct 2024

Datum	DZD-MZN	MZN-DZD
01 Okt 2024	1 DZD = 0.4808 MZN	1 MZN = 2.0799 DZD
02 Okt 2024	1 DZD = 0.4816 MZN	1 MZN = 2.0764 DZD
03 Okt 2024	1 DZD = 0.4808 MZN	1 MZN = 2.08 DZD
04 Okt 2024	1 DZD = 0.4802 MZN	1 MZN = 2.0824 DZD
05 Okt 2024	1 DZD = 0.4793 MZN	1 MZN = 2.0865 DZD
06 Okt 2024	1 DZD = 0.4793 MZN	1 MZN = 2.0865 DZD
07 Okt 2024	1 DZD = 0.4803 MZN	1 MZN = 2.082 DZD
08 Okt 2024	1 DZD = 0.4809 MZN	1 MZN = 2.0794 DZD
09 Okt 2024	1 DZD = 0.4791 MZN	1 MZN = 2.0875 DZD
10 Okt 2024	1 DZD = 0.4786 MZN	1 MZN = 2.0893 DZD
11 Okt 2024	1 DZD = 0.4794 MZN	1 MZN = 2.0857 DZD
12 Okt 2024	1 DZD = 0.4801 MZN	1 MZN = 2.0829 DZD
13 Okt 2024	1 DZD = 0.4801 MZN	1 MZN = 2.0831 DZD
14 Okt 2024	1 DZD = 0.4791 MZN	1 MZN = 2.0872 DZD
15 Okt 2024	1 DZD = 0.4789 MZN	1 MZN = 2.088 DZD
16 Okt 2024	1 DZD = 0.4793 MZN	1 MZN = 2.0864 DZD
17 Okt 2024	1 DZD = 0.4788 MZN	1 MZN = 2.0885 DZD
18 Okt 2024	1 DZD = 0.4793 MZN	1 MZN = 2.0865 DZD
19 Okt 2024	1 DZD = 0.4789 MZN	1 MZN = 2.0879 DZD
20 Okt 2024	1 DZD = 0.4789 MZN	1 MZN = 2.0879 DZD
21 Okt 2024	1 DZD = 0.4789 MZN	1 MZN = 2.088 DZD
22 Okt 2024	1 DZD = 0.479 MZN	1 MZN = 2.0878 DZD
23 Okt 2024	1 DZD = 0.4777 MZN	1 MZN = 2.0933 DZD
24 Okt 2024	1 DZD = 0.4788 MZN	1 MZN = 2.0885 DZD
25 Okt 2024	1 DZD = 0.4794 MZN	1 MZN = 2.0859 DZD
26 Okt 2024	1 DZD = 0.4785 MZN	1 MZN = 2.09 DZD
27 Okt 2024	1 DZD = 0.4785 MZN	1 MZN = 2.09 DZD
28 Okt 2024	1 DZD = 0.4786 MZN	1 MZN = 2.0894 DZD
29 Okt 2024	1 DZD = 0.4791 MZN	1 MZN = 2.0874 DZD
30 Okt 2024	1 DZD = 0.4786 MZN	1 MZN = 2.0895 DZD
31 Okt 2024	1 DZD = 0.4799 MZN	1 MZN = 2.0839 DZD

Nov 2024

Datum	DZD-MZN	MZN-DZD
01 Nov 2024	1 DZD = 0.4794 MZN	1 MZN = 2.0861 DZD
02 Nov 2024	1 DZD = 0.4817 MZN	1 MZN = 2.0758 DZD
03 Nov 2024	1 DZD = 0.4817 MZN	1 MZN = 2.0758 DZD
04 Nov 2024	1 DZD = 0.4801 MZN	1 MZN = 2.0828 DZD
05 Nov 2024	1 DZD = 0.4803 MZN	1 MZN = 2.0821 DZD
06 Nov 2024	1 DZD = 0.4768 MZN	1 MZN = 2.0971 DZD
07 Nov 2024	1 DZD = 0.4782 MZN	1 MZN = 2.0912 DZD
08 Nov 2024	1 DZD = 0.4785 MZN	1 MZN = 2.09 DZD
09 Nov 2024	1 DZD = 0.4793 MZN	1 MZN = 2.0863 DZD
10 Nov 2024	1 DZD = 0.4793 MZN	1 MZN = 2.0863 DZD
11 Nov 2024	1 DZD = 0.4764 MZN	1 MZN = 2.099 DZD
12 Nov 2024	1 DZD = 0.4789 MZN	1 MZN = 2.088 DZD
13 Nov 2024	1 DZD = 0.4777 MZN	1 MZN = 2.0935 DZD
14 Nov 2024	1 DZD = 0.4785 MZN	1 MZN = 2.0898 DZD
15 Nov 2024	1 DZD = 0.478 MZN	1 MZN = 2.0922 DZD
16 Nov 2024	1 DZD = 0.4798 MZN	1 MZN = 2.0841 DZD
17 Nov 2024	1 DZD = 0.4798 MZN	1 MZN = 2.0841 DZD
18 Nov 2024	1 DZD = 0.4789 MZN	1 MZN = 2.0879 DZD
19 Nov 2024	1 DZD = 0.4793 MZN	1 MZN = 2.0864 DZD
20 Nov 2024	1 DZD = 0.4786 MZN	1 MZN = 2.0893 DZD
21 Nov 2024	1 DZD = 0.4787 MZN	1 MZN = 2.089 DZD
22 Nov 2024	1 DZD = 0.4769 MZN	1 MZN = 2.097 DZD
23 Nov 2024	1 DZD = 0.476 MZN	1 MZN = 2.101 DZD
24 Nov 2024	1 DZD = 0.4762 MZN	1 MZN = 2.1002 DZD
25 Nov 2024	1 DZD = 0.4773 MZN	1 MZN = 2.0951 DZD
26 Nov 2024	1 DZD = 0.478 MZN	1 MZN = 2.0921 DZD
27 Nov 2024	1 DZD = 0.4781 MZN	1 MZN = 2.0916 DZD
28 Nov 2024	1 DZD = 0.4782 MZN	1 MZN = 2.091 DZD
29 Nov 2024	1 DZD = 0.4787 MZN	1 MZN = 2.089 DZD
30 Nov 2024	1 DZD = 0.4794 MZN	1 MZN = 2.0859 DZD

Dec 2024

Datum	DZD-MZN	MZN-DZD
01 Dez 2024	1 DZD = 0.4794 MZN	1 MZN = 2.0859 DZD
02 Dez 2024	1 DZD = 0.4776 MZN	1 MZN = 2.0938 DZD
03 Dez 2024	1 DZD = 0.4775 MZN	1 MZN = 2.094 DZD
04 Dez 2024	1 DZD = 0.4771 MZN	1 MZN = 2.0958 DZD
05 Dez 2024	1 DZD = 0.4786 MZN	1 MZN = 2.0896 DZD
06 Dez 2024	1 DZD = 0.4788 MZN	1 MZN = 2.0887 DZD
07 Dez 2024	1 DZD = 0.479 MZN	1 MZN = 2.0876 DZD
08 Dez 2024	1 DZD = 0.479 MZN	1 MZN = 2.0876 DZD
09 Dez 2024	1 DZD = 0.4795 MZN	1 MZN = 2.0855 DZD
10 Dez 2024	1 DZD = 0.4781 MZN	1 MZN = 2.0916 DZD
11 Dez 2024	1 DZD = 0.4779 MZN	1 MZN = 2.0925 DZD
12 Dez 2024	1 DZD = 0.4774 MZN	1 MZN = 2.0947 DZD
13 Dez 2024	1 DZD = 0.4771 MZN	1 MZN = 2.0958 DZD
14 Dez 2024	1 DZD = 0.4777 MZN	1 MZN = 2.0932 DZD
15 Dez 2024	1 DZD = 0.4777 MZN	1 MZN = 2.0932 DZD
16 Dez 2024	1 DZD = 0.4775 MZN	1 MZN = 2.0943 DZD
17 Dez 2024	1 DZD = 0.477 MZN	1 MZN = 2.0964 DZD
18 Dez 2024	1 DZD = 0.4776 MZN	1 MZN = 2.0939 DZD
19 Dez 2024	1 DZD = 0.4763 MZN	1 MZN = 2.0997 DZD
20 Dez 2024	1 DZD = 0.4738 MZN	1 MZN = 2.1106 DZD
21 Dez 2024	1 DZD = 0.474 MZN	1 MZN = 2.1095 DZD
22 Dez 2024	1 DZD = 0.474 MZN	1 MZN = 2.1095 DZD
23 Dez 2024	1 DZD = 0.474 MZN	1 MZN = 2.1098 DZD
24 Dez 2024	1 DZD = 0.4722 MZN	1 MZN = 2.1178 DZD
25 Dez 2024	1 DZD = 0.4732 MZN	1 MZN = 2.1132 DZD
26 Dez 2024	1 DZD = 0.4726 MZN	1 MZN = 2.1162 DZD
27 Dez 2024	1 DZD = 0.4713 MZN	1 MZN = 2.1216 DZD
28 Dez 2024	1 DZD = 0.4714 MZN	1 MZN = 2.1211 DZD
29 Dez 2024	1 DZD = 0.4714 MZN	1 MZN = 2.1211 DZD
30 Dez 2024	1 DZD = 0.4718 MZN	1 MZN = 2.1197 DZD
31 Dez 2024	1 DZD = 0.4711 MZN	1 MZN = 2.1225 DZD

DZD-MZN und MZN-DZD Information zu Wechselkursen

Algerische Dinar (DZD) ist die Währung in Algerien. Metical (MZN) ist die Währung in Mosambik. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Algerien und Mosambik abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten