> DZD-MZN und MZN-DZD Wechselkurse - 2025

DZD-MZN und MZN-DZD Wechselkurse - 2025

DZD-MZN und MZN-DZD Wechselkurse

Schaue dir unten die Wechselkurse für DZD - MZN und MZN - DZD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 DZD = 0,4773 MZN

1 MZN = 2,0951 DZD

1J 2J 3J

DZD in MZNMZN in DZD

Jan 2025

Datum	DZD-MZN	MZN-DZD
01 Jan 2025	1 DZD = 0.4707 MZN	1 MZN = 2.1243 DZD
02 Jan 2025	1 DZD = 0.4699 MZN	1 MZN = 2.128 DZD
03 Jan 2025	1 DZD = 0.4694 MZN	1 MZN = 2.1304 DZD
04 Jan 2025	1 DZD = 0.4707 MZN	1 MZN = 2.1245 DZD
05 Jan 2025	1 DZD = 0.4707 MZN	1 MZN = 2.1245 DZD
06 Jan 2025	1 DZD = 0.4714 MZN	1 MZN = 2.1213 DZD
07 Jan 2025	1 DZD = 0.4728 MZN	1 MZN = 2.115 DZD
08 Jan 2025	1 DZD = 0.4703 MZN	1 MZN = 2.1263 DZD
09 Jan 2025	1 DZD = 0.4701 MZN	1 MZN = 2.1272 DZD
10 Jan 2025	1 DZD = 0.4709 MZN	1 MZN = 2.1235 DZD
11 Jan 2025	1 DZD = 0.4703 MZN	1 MZN = 2.1262 DZD
12 Jan 2025	1 DZD = 0.4703 MZN	1 MZN = 2.1262 DZD
13 Jan 2025	1 DZD = 0.4689 MZN	1 MZN = 2.1328 DZD
14 Jan 2025	1 DZD = 0.4695 MZN	1 MZN = 2.13 DZD
15 Jan 2025	1 DZD = 0.4705 MZN	1 MZN = 2.1254 DZD
16 Jan 2025	1 DZD = 0.4704 MZN	1 MZN = 2.1259 DZD
17 Jan 2025	1 DZD = 0.4709 MZN	1 MZN = 2.1235 DZD
18 Jan 2025	1 DZD = 0.4713 MZN	1 MZN = 2.1218 DZD
19 Jan 2025	1 DZD = 0.4713 MZN	1 MZN = 2.1218 DZD
20 Jan 2025	1 DZD = 0.4706 MZN	1 MZN = 2.1248 DZD
21 Jan 2025	1 DZD = 0.472 MZN	1 MZN = 2.1189 DZD
22 Jan 2025	1 DZD = 0.4745 MZN	1 MZN = 2.1075 DZD
23 Jan 2025	1 DZD = 0.4736 MZN	1 MZN = 2.1114 DZD
24 Jan 2025	1 DZD = 0.4751 MZN	1 MZN = 2.1049 DZD
25 Jan 2025	1 DZD = 0.4762 MZN	1 MZN = 2.1001 DZD
26 Jan 2025	1 DZD = 0.4762 MZN	1 MZN = 2.1001 DZD
27 Jan 2025	1 DZD = 0.4752 MZN	1 MZN = 2.1046 DZD
28 Jan 2025	1 DZD = 0.4732 MZN	1 MZN = 2.1134 DZD
29 Jan 2025	1 DZD = 0.4729 MZN	1 MZN = 2.1144 DZD
30 Jan 2025	1 DZD = 0.473 MZN	1 MZN = 2.1141 DZD
31 Jan 2025	1 DZD = 0.4725 MZN	1 MZN = 2.1166 DZD

Feb 2025

Datum	DZD-MZN	MZN-DZD
01 Feb 2025	1 DZD = 0.4724 MZN	1 MZN = 2.1169 DZD
02 Feb 2025	1 DZD = 0.4724 MZN	1 MZN = 2.1167 DZD
03 Feb 2025	1 DZD = 0.4701 MZN	1 MZN = 2.1274 DZD
04 Feb 2025	1 DZD = 0.4709 MZN	1 MZN = 2.1236 DZD
05 Feb 2025	1 DZD = 0.4725 MZN	1 MZN = 2.1165 DZD
06 Feb 2025	1 DZD = 0.4716 MZN	1 MZN = 2.1204 DZD
07 Feb 2025	1 DZD = 0.4725 MZN	1 MZN = 2.1166 DZD
08 Feb 2025	1 DZD = 0.4732 MZN	1 MZN = 2.1132 DZD
09 Feb 2025	1 DZD = 0.4732 MZN	1 MZN = 2.1132 DZD
10 Feb 2025	1 DZD = 0.4717 MZN	1 MZN = 2.1199 DZD
11 Feb 2025	1 DZD = 0.4711 MZN	1 MZN = 2.1227 DZD
12 Feb 2025	1 DZD = 0.4719 MZN	1 MZN = 2.1193 DZD
13 Feb 2025	1 DZD = 0.473 MZN	1 MZN = 2.114 DZD
14 Feb 2025	1 DZD = 0.4722 MZN	1 MZN = 2.1178 DZD
15 Feb 2025	1 DZD = 0.4724 MZN	1 MZN = 2.1167 DZD
16 Feb 2025	1 DZD = 0.4724 MZN	1 MZN = 2.1167 DZD
17 Feb 2025	1 DZD = 0.4742 MZN	1 MZN = 2.109 DZD
18 Feb 2025	1 DZD = 0.4744 MZN	1 MZN = 2.1077 DZD
19 Feb 2025	1 DZD = 0.4733 MZN	1 MZN = 2.1129 DZD
20 Feb 2025	1 DZD = 0.474 MZN	1 MZN = 2.1097 DZD
21 Feb 2025	1 DZD = 0.4742 MZN	1 MZN = 2.1087 DZD
22 Feb 2025	1 DZD = 0.4741 MZN	1 MZN = 2.1093 DZD
23 Feb 2025	1 DZD = 0.4741 MZN	1 MZN = 2.1093 DZD
24 Feb 2025	1 DZD = 0.4738 MZN	1 MZN = 2.1105 DZD
25 Feb 2025	1 DZD = 0.4744 MZN	1 MZN = 2.108 DZD
26 Feb 2025	1 DZD = 0.4742 MZN	1 MZN = 2.1087 DZD
27 Feb 2025	1 DZD = 0.4749 MZN	1 MZN = 2.1055 DZD
28 Feb 2025	1 DZD = 0.4723 MZN	1 MZN = 2.1172 DZD

Mar 2025

Datum	DZD-MZN	MZN-DZD
01 Mrz 2025	1 DZD = 0.4723 MZN	1 MZN = 2.1172 DZD
02 Mrz 2025	1 DZD = 0.47 MZN	1 MZN = 2.1276 DZD
03 Mrz 2025	1 DZD = 0.4717 MZN	1 MZN = 2.1202 DZD
04 Mrz 2025	1 DZD = 0.4753 MZN	1 MZN = 2.1037 DZD
05 Mrz 2025	1 DZD = 0.4771 MZN	1 MZN = 2.0958 DZD
06 Mrz 2025	1 DZD = 0.4786 MZN	1 MZN = 2.0892 DZD
07 Mrz 2025	1 DZD = 0.4796 MZN	1 MZN = 2.0851 DZD
08 Mrz 2025	1 DZD = 0.4793 MZN	1 MZN = 2.0862 DZD
09 Mrz 2025	1 DZD = 0.4795 MZN	1 MZN = 2.0853 DZD
10 Mrz 2025	1 DZD = 0.4759 MZN	1 MZN = 2.1014 DZD
11 Mrz 2025	1 DZD = 0.4798 MZN	1 MZN = 2.0843 DZD
12 Mrz 2025	1 DZD = 0.4789 MZN	1 MZN = 2.0881 DZD
13 Mrz 2025	1 DZD = 0.4795 MZN	1 MZN = 2.0855 DZD
14 Mrz 2025	1 DZD = 0.4794 MZN	1 MZN = 2.0861 DZD
15 Mrz 2025	1 DZD = 0.4803 MZN	1 MZN = 2.082 DZD
16 Mrz 2025	1 DZD = 0.4776 MZN	1 MZN = 2.0938 DZD
17 Mrz 2025	1 DZD = 0.4784 MZN	1 MZN = 2.0904 DZD
18 Mrz 2025	1 DZD = 0.4798 MZN	1 MZN = 2.0844 DZD
19 Mrz 2025	1 DZD = 0.4779 MZN	1 MZN = 2.0924 DZD
20 Mrz 2025	1 DZD = 0.478 MZN	1 MZN = 2.0921 DZD
21 Mrz 2025	1 DZD = 0.4766 MZN	1 MZN = 2.0981 DZD
22 Mrz 2025	1 DZD = 0.4802 MZN	1 MZN = 2.0823 DZD
23 Mrz 2025	1 DZD = 0.4778 MZN	1 MZN = 2.0928 DZD
24 Mrz 2025	1 DZD = 0.4762 MZN	1 MZN = 2.0998 DZD
25 Mrz 2025	1 DZD = 0.4767 MZN	1 MZN = 2.0977 DZD
26 Mrz 2025	1 DZD = 0.4768 MZN	1 MZN = 2.0974 DZD
27 Mrz 2025	1 DZD = 0.4774 MZN	1 MZN = 2.0948 DZD
28 Mrz 2025	1 DZD = 0.4771 MZN	1 MZN = 2.0961 DZD
29 Mrz 2025	1 DZD = 0.4803 MZN	1 MZN = 2.082 DZD
30 Mrz 2025	1 DZD = 0.478 MZN	1 MZN = 2.0921 DZD
31 Mrz 2025	1 DZD = 0.4777 MZN	1 MZN = 2.0934 DZD

Apr 2025

Datum	DZD-MZN	MZN-DZD
01 Apr 2025	1 DZD = 0.4765 MZN	1 MZN = 2.0988 DZD
02 Apr 2025	1 DZD = 0.4772 MZN	1 MZN = 2.0954 DZD
03 Apr 2025	1 DZD = 0.48 MZN	1 MZN = 2.0833 DZD
04 Apr 2025	1 DZD = 0.4801 MZN	1 MZN = 2.0828 DZD
05 Apr 2025	1 DZD = 0.4796 MZN	1 MZN = 2.0849 DZD
06 Apr 2025	1 DZD = 0.4796 MZN	1 MZN = 2.0849 DZD
07 Apr 2025	1 DZD = 0.4778 MZN	1 MZN = 2.0928 DZD
08 Apr 2025	1 DZD = 0.4768 MZN	1 MZN = 2.0974 DZD
09 Apr 2025	1 DZD = 0.4789 MZN	1 MZN = 2.088 DZD
10 Apr 2025	1 DZD = 0.4803 MZN	1 MZN = 2.0821 DZD
11 Apr 2025	1 DZD = 0.4845 MZN	1 MZN = 2.0639 DZD
12 Apr 2025	1 DZD = 0.4855 MZN	1 MZN = 2.0599 DZD
13 Apr 2025	1 DZD = 0.4834 MZN	1 MZN = 2.0686 DZD
14 Apr 2025	1 DZD = 0.4811 MZN	1 MZN = 2.0784 DZD
15 Apr 2025	1 DZD = 0.4812 MZN	1 MZN = 2.078 DZD
16 Apr 2025	1 DZD = 0.4819 MZN	1 MZN = 2.0753 DZD
17 Apr 2025	1 DZD = 0.4817 MZN	1 MZN = 2.0758 DZD
18 Apr 2025	1 DZD = 0.4821 MZN	1 MZN = 2.0744 DZD
19 Apr 2025	1 DZD = 0.4821 MZN	1 MZN = 2.0744 DZD
20 Apr 2025	1 DZD = 0.4821 MZN	1 MZN = 2.0744 DZD
21 Apr 2025	1 DZD = 0.4821 MZN	1 MZN = 2.0744 DZD
22 Apr 2025	1 DZD = 0.4843 MZN	1 MZN = 2.0649 DZD
23 Apr 2025	1 DZD = 0.4834 MZN	1 MZN = 2.0685 DZD
24 Apr 2025	1 DZD = 0.483 MZN	1 MZN = 2.0704 DZD
25 Apr 2025	1 DZD = 0.4823 MZN	1 MZN = 2.0733 DZD
26 Apr 2025	1 DZD = 0.4834 MZN	1 MZN = 2.0686 DZD
27 Apr 2025	1 DZD = 0.4834 MZN	1 MZN = 2.0686 DZD
28 Apr 2025	1 DZD = 0.4825 MZN	1 MZN = 2.0725 DZD
29 Apr 2025	1 DZD = 0.4831 MZN	1 MZN = 2.07 DZD
30 Apr 2025	1 DZD = 0.483 MZN	1 MZN = 2.0704 DZD

May 2025

Datum	DZD-MZN	MZN-DZD
01 Mai 2025	1 DZD = 0.4825 MZN	1 MZN = 2.0726 DZD
02 Mai 2025	1 DZD = 0.4829 MZN	1 MZN = 2.0706 DZD
03 Mai 2025	1 DZD = 0.4834 MZN	1 MZN = 2.0688 DZD
04 Mai 2025	1 DZD = 0.4834 MZN	1 MZN = 2.0688 DZD
05 Mai 2025	1 DZD = 0.4821 MZN	1 MZN = 2.0743 DZD
06 Mai 2025	1 DZD = 0.4822 MZN	1 MZN = 2.074 DZD
07 Mai 2025	1 DZD = 0.482 MZN	1 MZN = 2.0749 DZD
08 Mai 2025	1 DZD = 0.481 MZN	1 MZN = 2.0792 DZD
09 Mai 2025	1 DZD = 0.4802 MZN	1 MZN = 2.0826 DZD
10 Mai 2025	1 DZD = 0.4804 MZN	1 MZN = 2.0817 DZD
11 Mai 2025	1 DZD = 0.4804 MZN	1 MZN = 2.0817 DZD
12 Mai 2025	1 DZD = 0.4785 MZN	1 MZN = 2.0897 DZD
13 Mai 2025	1 DZD = 0.4778 MZN	1 MZN = 2.0931 DZD
14 Mai 2025	1 DZD = 0.4809 MZN	1 MZN = 2.0795 DZD
15 Mai 2025	1 DZD = 0.48 MZN	1 MZN = 2.0834 DZD
16 Mai 2025	1 DZD = 0.4798 MZN	1 MZN = 2.0841 DZD
17 Mai 2025	1 DZD = 0.4792 MZN	1 MZN = 2.0868 DZD
18 Mai 2025	1 DZD = 0.4792 MZN	1 MZN = 2.0868 DZD
19 Mai 2025	1 DZD = 0.481 MZN	1 MZN = 2.0792 DZD
20 Mai 2025	1 DZD = 0.4803 MZN	1 MZN = 2.0821 DZD
21 Mai 2025	1 DZD = 0.4828 MZN	1 MZN = 2.0712 DZD
22 Mai 2025	1 DZD = 0.482 MZN	1 MZN = 2.0747 DZD
23 Mai 2025	1 DZD = 0.4826 MZN	1 MZN = 2.0721 DZD
24 Mai 2025	1 DZD = 0.4834 MZN	1 MZN = 2.0687 DZD
25 Mai 2025	1 DZD = 0.4834 MZN	1 MZN = 2.0687 DZD
26 Mai 2025	1 DZD = 0.4844 MZN	1 MZN = 2.0645 DZD
27 Mai 2025	1 DZD = 0.4837 MZN	1 MZN = 2.0672 DZD
28 Mai 2025	1 DZD = 0.4838 MZN	1 MZN = 2.067 DZD
29 Mai 2025	1 DZD = 0.4828 MZN	1 MZN = 2.0711 DZD
30 Mai 2025	1 DZD = 0.4836 MZN	1 MZN = 2.0679 DZD
31 Mai 2025	1 DZD = 0.4857 MZN	1 MZN = 2.059 DZD

Jun 2025

Datum	DZD-MZN	MZN-DZD
01 Jun 2025	1 DZD = 0.4857 MZN	1 MZN = 2.059 DZD
02 Jun 2025	1 DZD = 0.4858 MZN	1 MZN = 2.0583 DZD
03 Jun 2025	1 DZD = 0.4854 MZN	1 MZN = 2.0602 DZD
04 Jun 2025	1 DZD = 0.4848 MZN	1 MZN = 2.0628 DZD

DZD-MZN und MZN-DZD Information zu Wechselkursen

Algerische Dinar (DZD) ist die Währung in Algerien. Metical (MZN) ist die Währung in Mosambik. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Algerien und Mosambik abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten