> DZD-NAD und NAD-DZD Wechselkurse - 2026

DZD-NAD und NAD-DZD Wechselkurse - 2026

DZD-NAD und NAD-DZD Wechselkurse

Schaue dir unten die Wechselkurse für DZD - NAD und NAD - DZD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 DZD = 0,1252 NAD

1 NAD = 7,985 DZD

1J 2J 3J

DZD in NADNAD in DZD

Jan 2026

Datum	DZD-NAD	NAD-DZD
01 Jan 2026	1 DZD = 0.1279 NAD	1 NAD = 7.8215 DZD
02 Jan 2026	1 DZD = 0.1272 NAD	1 NAD = 7.8601 DZD
03 Jan 2026	1 DZD = 0.127 NAD	1 NAD = 7.8756 DZD
04 Jan 2026	1 DZD = 0.127 NAD	1 NAD = 7.8756 DZD
05 Jan 2026	1 DZD = 0.1267 NAD	1 NAD = 7.8921 DZD
06 Jan 2026	1 DZD = 0.1262 NAD	1 NAD = 7.9214 DZD
07 Jan 2026	1 DZD = 0.1265 NAD	1 NAD = 7.9075 DZD
08 Jan 2026	1 DZD = 0.127 NAD	1 NAD = 7.8745 DZD
09 Jan 2026	1 DZD = 0.1273 NAD	1 NAD = 7.8537 DZD
10 Jan 2026	1 DZD = 0.1264 NAD	1 NAD = 7.9132 DZD
11 Jan 2026	1 DZD = 0.1268 NAD	1 NAD = 7.8845 DZD
12 Jan 2026	1 DZD = 0.1264 NAD	1 NAD = 7.9144 DZD
13 Jan 2026	1 DZD = 0.1264 NAD	1 NAD = 7.9143 DZD
14 Jan 2026	1 DZD = 0.1262 NAD	1 NAD = 7.9214 DZD
15 Jan 2026	1 DZD = 0.1257 NAD	1 NAD = 7.9549 DZD
16 Jan 2026	1 DZD = 0.1257 NAD	1 NAD = 7.9529 DZD
17 Jan 2026	1 DZD = 0.1262 NAD	1 NAD = 7.9246 DZD
18 Jan 2026	1 DZD = 0.1262 NAD	1 NAD = 7.9246 DZD
19 Jan 2026	1 DZD = 0.1265 NAD	1 NAD = 7.9026 DZD
20 Jan 2026	1 DZD = 0.1266 NAD	1 NAD = 7.8972 DZD
21 Jan 2026	1 DZD = 0.126 NAD	1 NAD = 7.9375 DZD
22 Jan 2026	1 DZD = 0.1249 NAD	1 NAD = 8.0078 DZD
23 Jan 2026	1 DZD = 0.1244 NAD	1 NAD = 8.0381 DZD
24 Jan 2026	1 DZD = 0.1237 NAD	1 NAD = 8.0861 DZD
25 Jan 2026	1 DZD = 0.1237 NAD	1 NAD = 8.0861 DZD
26 Jan 2026	1 DZD = 0.124 NAD	1 NAD = 8.0638 DZD
27 Jan 2026	1 DZD = 0.1242 NAD	1 NAD = 8.0547 DZD
28 Jan 2026	1 DZD = 0.1231 NAD	1 NAD = 8.1249 DZD
29 Jan 2026	1 DZD = 0.1232 NAD	1 NAD = 8.1171 DZD
30 Jan 2026	1 DZD = 0.1228 NAD	1 NAD = 8.1458 DZD
31 Jan 2026	1 DZD = 0.1234 NAD	1 NAD = 8.1035 DZD

Feb 2026

Datum	DZD-NAD	NAD-DZD
01 Feb 2026	1 DZD = 0.1228 NAD	1 NAD = 8.1417 DZD
02 Feb 2026	1 DZD = 0.1236 NAD	1 NAD = 8.0918 DZD
03 Feb 2026	1 DZD = 0.1232 NAD	1 NAD = 8.1164 DZD
04 Feb 2026	1 DZD = 0.123 NAD	1 NAD = 8.129 DZD
05 Feb 2026	1 DZD = 0.1243 NAD	1 NAD = 8.0442 DZD
06 Feb 2026	1 DZD = 0.1242 NAD	1 NAD = 8.0533 DZD
07 Feb 2026	1 DZD = 0.1242 NAD	1 NAD = 8.0537 DZD
08 Feb 2026	1 DZD = 0.1242 NAD	1 NAD = 8.0537 DZD
09 Feb 2026	1 DZD = 0.1237 NAD	1 NAD = 8.0837 DZD
10 Feb 2026	1 DZD = 0.1231 NAD	1 NAD = 8.1204 DZD
11 Feb 2026	1 DZD = 0.1227 NAD	1 NAD = 8.1512 DZD
12 Feb 2026	1 DZD = 0.1225 NAD	1 NAD = 8.1636 DZD
13 Feb 2026	1 DZD = 0.1238 NAD	1 NAD = 8.079 DZD
14 Feb 2026	1 DZD = 0.1243 NAD	1 NAD = 8.0456 DZD
15 Feb 2026	1 DZD = 0.1243 NAD	1 NAD = 8.0456 DZD
16 Feb 2026	1 DZD = 0.1232 NAD	1 NAD = 8.1201 DZD
17 Feb 2026	1 DZD = 0.1236 NAD	1 NAD = 8.0877 DZD
18 Feb 2026	1 DZD = 0.1233 NAD	1 NAD = 8.1124 DZD
19 Feb 2026	1 DZD = 0.1247 NAD	1 NAD = 8.022 DZD
20 Feb 2026	1 DZD = 0.1238 NAD	1 NAD = 8.0758 DZD
21 Feb 2026	1 DZD = 0.1237 NAD	1 NAD = 8.0854 DZD
22 Feb 2026	1 DZD = 0.1237 NAD	1 NAD = 8.0854 DZD
23 Feb 2026	1 DZD = 0.1237 NAD	1 NAD = 8.0822 DZD
24 Feb 2026	1 DZD = 0.1231 NAD	1 NAD = 8.1208 DZD
25 Feb 2026	1 DZD = 0.1223 NAD	1 NAD = 8.1737 DZD
26 Feb 2026	1 DZD = 0.1222 NAD	1 NAD = 8.1808 DZD
27 Feb 2026	1 DZD = 0.1224 NAD	1 NAD = 8.1715 DZD
28 Feb 2026	1 DZD = 0.1234 NAD	1 NAD = 8.1008 DZD

Mar 2026

Datum	DZD-NAD	NAD-DZD
01 Mrz 2026	1 DZD = 0.1234 NAD	1 NAD = 8.1008 DZD
02 Mrz 2026	1 DZD = 0.1234 NAD	1 NAD = 8.1056 DZD
03 Mrz 2026	1 DZD = 0.1251 NAD	1 NAD = 7.9948 DZD
04 Mrz 2026	1 DZD = 0.1251 NAD	1 NAD = 7.9918 DZD
05 Mrz 2026	1 DZD = 0.1261 NAD	1 NAD = 7.9283 DZD
06 Mrz 2026	1 DZD = 0.1272 NAD	1 NAD = 7.8618 DZD
07 Mrz 2026	1 DZD = 0.1272 NAD	1 NAD = 7.8635 DZD
08 Mrz 2026	1 DZD = 0.1272 NAD	1 NAD = 7.8635 DZD
09 Mrz 2026	1 DZD = 0.1272 NAD	1 NAD = 7.8601 DZD
10 Mrz 2026	1 DZD = 0.1239 NAD	1 NAD = 8.0718 DZD
11 Mrz 2026	1 DZD = 0.1245 NAD	1 NAD = 8.0316 DZD
12 Mrz 2026	1 DZD = 0.1252 NAD	1 NAD = 7.9887 DZD
13 Mrz 2026	1 DZD = 0.1268 NAD	1 NAD = 7.8841 DZD
14 Mrz 2026	1 DZD = 0.1258 NAD	1 NAD = 7.9505 DZD
15 Mrz 2026	1 DZD = 0.1258 NAD	1 NAD = 7.9505 DZD
16 Mrz 2026	1 DZD = 0.1271 NAD	1 NAD = 7.8696 DZD
17 Mrz 2026	1 DZD = 0.1266 NAD	1 NAD = 7.902 DZD
18 Mrz 2026	1 DZD = 0.1265 NAD	1 NAD = 7.9036 DZD
19 Mrz 2026	1 DZD = 0.1272 NAD	1 NAD = 7.8588 DZD
20 Mrz 2026	1 DZD = 0.1278 NAD	1 NAD = 7.8271 DZD
21 Mrz 2026	1 DZD = 0.1273 NAD	1 NAD = 7.853 DZD
22 Mrz 2026	1 DZD = 0.1273 NAD	1 NAD = 7.853 DZD
23 Mrz 2026	1 DZD = 0.1278 NAD	1 NAD = 7.8219 DZD
24 Mrz 2026	1 DZD = 0.1285 NAD	1 NAD = 7.7828 DZD
25 Mrz 2026	1 DZD = 0.1272 NAD	1 NAD = 7.8627 DZD
26 Mrz 2026	1 DZD = 0.1285 NAD	1 NAD = 7.7814 DZD
27 Mrz 2026	1 DZD = 0.129 NAD	1 NAD = 7.7514 DZD
28 Mrz 2026	1 DZD = 0.1288 NAD	1 NAD = 7.7665 DZD
29 Mrz 2026	1 DZD = 0.1287 NAD	1 NAD = 7.7713 DZD
30 Mrz 2026	1 DZD = 0.1288 NAD	1 NAD = 7.7628 DZD
31 Mrz 2026	1 DZD = 0.1287 NAD	1 NAD = 7.7704 DZD

Apr 2026

Datum	DZD-NAD	NAD-DZD
01 Apr 2026	1 DZD = 0.1265 NAD	1 NAD = 7.9039 DZD
02 Apr 2026	1 DZD = 0.1276 NAD	1 NAD = 7.8344 DZD
03 Apr 2026	1 DZD = 0.1274 NAD	1 NAD = 7.8481 DZD
04 Apr 2026	1 DZD = 0.1272 NAD	1 NAD = 7.8596 DZD
05 Apr 2026	1 DZD = 0.1272 NAD	1 NAD = 7.8596 DZD
06 Apr 2026	1 DZD = 0.1273 NAD	1 NAD = 7.8531 DZD
07 Apr 2026	1 DZD = 0.1271 NAD	1 NAD = 7.8666 DZD
08 Apr 2026	1 DZD = 0.124 NAD	1 NAD = 8.0624 DZD
09 Apr 2026	1 DZD = 0.1245 NAD	1 NAD = 8.035 DZD
10 Apr 2026	1 DZD = 0.124 NAD	1 NAD = 8.0623 DZD
11 Apr 2026	1 DZD = 0.1239 NAD	1 NAD = 8.0725 DZD
12 Apr 2026	1 DZD = 0.1239 NAD	1 NAD = 8.0725 DZD
13 Apr 2026	1 DZD = 0.1249 NAD	1 NAD = 8.0083 DZD
14 Apr 2026	1 DZD = 0.1239 NAD	1 NAD = 8.0698 DZD
15 Apr 2026	1 DZD = 0.1242 NAD	1 NAD = 8.0527 DZD
16 Apr 2026	1 DZD = 0.1241 NAD	1 NAD = 8.0602 DZD
17 Apr 2026	1 DZD = 0.124 NAD	1 NAD = 8.0639 DZD
18 Apr 2026	1 DZD = 0.1238 NAD	1 NAD = 8.0801 DZD
19 Apr 2026	1 DZD = 0.1238 NAD	1 NAD = 8.0801 DZD
20 Apr 2026	1 DZD = 0.1238 NAD	1 NAD = 8.0763 DZD
21 Apr 2026	1 DZD = 0.1238 NAD	1 NAD = 8.0779 DZD
22 Apr 2026	1 DZD = 0.1242 NAD	1 NAD = 8.0492 DZD
23 Apr 2026	1 DZD = 0.1245 NAD	1 NAD = 8.0331 DZD
24 Apr 2026	1 DZD = 0.1255 NAD	1 NAD = 7.971 DZD
25 Apr 2026	1 DZD = 0.1254 NAD	1 NAD = 7.973 DZD
26 Apr 2026	1 DZD = 0.1254 NAD	1 NAD = 7.973 DZD
27 Apr 2026	1 DZD = 0.1246 NAD	1 NAD = 8.0286 DZD
28 Apr 2026	1 DZD = 0.1251 NAD	1 NAD = 7.9938 DZD
29 Apr 2026	1 DZD = 0.1252 NAD	1 NAD = 7.99 DZD
30 Apr 2026	1 DZD = 0.1266 NAD	1 NAD = 7.8996 DZD

May 2026

Datum	DZD-NAD	NAD-DZD
01 Mai 2026	1 DZD = 0.1258 NAD	1 NAD = 7.9465 DZD
02 Mai 2026	1 DZD = 0.1257 NAD	1 NAD = 7.9532 DZD
03 Mai 2026	1 DZD = 0.1257 NAD	1 NAD = 7.9532 DZD
04 Mai 2026	1 DZD = 0.1263 NAD	1 NAD = 7.9202 DZD
05 Mai 2026	1 DZD = 0.1263 NAD	1 NAD = 7.9173 DZD
06 Mai 2026	1 DZD = 0.1234 NAD	1 NAD = 8.1069 DZD
07 Mai 2026	1 DZD = 0.1235 NAD	1 NAD = 8.0975 DZD
08 Mai 2026	1 DZD = 0.124 NAD	1 NAD = 8.0627 DZD
09 Mai 2026	1 DZD = 0.1236 NAD	1 NAD = 8.0875 DZD
10 Mai 2026	1 DZD = 0.1236 NAD	1 NAD = 8.0875 DZD
11 Mai 2026	1 DZD = 0.1243 NAD	1 NAD = 8.0465 DZD
12 Mai 2026	1 DZD = 0.125 NAD	1 NAD = 8.0014 DZD
13 Mai 2026	1 DZD = 0.1243 NAD	1 NAD = 8.0436 DZD
14 Mai 2026	1 DZD = 0.124 NAD	1 NAD = 8.0651 DZD
15 Mai 2026	1 DZD = 0.1247 NAD	1 NAD = 8.0188 DZD

DZD-NAD und NAD-DZD Information zu Wechselkursen

Algerische Dinar (DZD) ist die Währung in Algerien. Namibischer Dollar (NAD) ist die Währung in Namibia. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Algerien und Namibia abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten