> DZD-NGN und NGN-DZD Wechselkurse - 2025

DZD-NGN und NGN-DZD Wechselkurse - 2025

DZD-NGN und NGN-DZD Wechselkurse

Schaue dir unten die Wechselkurse für DZD - NGN und NGN - DZD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 DZD = 11,6084 NGN

1 NGN = 0,0861 DZD

1J 2J 3J

DZD in NGNNGN in DZD

Jan 2025

Datum	DZD-NGN	NGN-DZD
01 Jan 2025	1 DZD = 11.3883 NGN	1 NGN = 0.0878 DZD
02 Jan 2025	1 DZD = 11.3692 NGN	1 NGN = 0.088 DZD
03 Jan 2025	1 DZD = 11.3554 NGN	1 NGN = 0.0881 DZD
04 Jan 2025	1 DZD = 11.3596 NGN	1 NGN = 0.088 DZD
05 Jan 2025	1 DZD = 11.3596 NGN	1 NGN = 0.088 DZD
06 Jan 2025	1 DZD = 11.3878 NGN	1 NGN = 0.0878 DZD
07 Jan 2025	1 DZD = 11.4035 NGN	1 NGN = 0.0877 DZD
08 Jan 2025	1 DZD = 11.3496 NGN	1 NGN = 0.0881 DZD
09 Jan 2025	1 DZD = 11.3828 NGN	1 NGN = 0.0879 DZD
10 Jan 2025	1 DZD = 11.4294 NGN	1 NGN = 0.0875 DZD
11 Jan 2025	1 DZD = 11.4186 NGN	1 NGN = 0.0876 DZD
12 Jan 2025	1 DZD = 11.4186 NGN	1 NGN = 0.0876 DZD
13 Jan 2025	1 DZD = 11.3778 NGN	1 NGN = 0.0879 DZD
14 Jan 2025	1 DZD = 11.3881 NGN	1 NGN = 0.0878 DZD
15 Jan 2025	1 DZD = 11.443 NGN	1 NGN = 0.0874 DZD
16 Jan 2025	1 DZD = 11.4488 NGN	1 NGN = 0.0873 DZD
17 Jan 2025	1 DZD = 11.5032 NGN	1 NGN = 0.0869 DZD
18 Jan 2025	1 DZD = 11.4548 NGN	1 NGN = 0.0873 DZD
19 Jan 2025	1 DZD = 11.4548 NGN	1 NGN = 0.0873 DZD
20 Jan 2025	1 DZD = 11.4842 NGN	1 NGN = 0.0871 DZD
21 Jan 2025	1 DZD = 11.4765 NGN	1 NGN = 0.0871 DZD
22 Jan 2025	1 DZD = 11.5107 NGN	1 NGN = 0.0869 DZD
23 Jan 2025	1 DZD = 11.5419 NGN	1 NGN = 0.0866 DZD
24 Jan 2025	1 DZD = 11.4124 NGN	1 NGN = 0.0876 DZD
25 Jan 2025	1 DZD = 11.6082 NGN	1 NGN = 0.0861 DZD
26 Jan 2025	1 DZD = 11.6082 NGN	1 NGN = 0.0861 DZD
27 Jan 2025	1 DZD = 11.3739 NGN	1 NGN = 0.0879 DZD
28 Jan 2025	1 DZD = 11.2984 NGN	1 NGN = 0.0885 DZD
29 Jan 2025	1 DZD = 11.1728 NGN	1 NGN = 0.0895 DZD
30 Jan 2025	1 DZD = 11.3359 NGN	1 NGN = 0.0882 DZD
31 Jan 2025	1 DZD = 11.1258 NGN	1 NGN = 0.0899 DZD

Feb 2025

Datum	DZD-NGN	NGN-DZD
01 Feb 2025	1 DZD = 11.1094 NGN	1 NGN = 0.09 DZD
02 Feb 2025	1 DZD = 11.1102 NGN	1 NGN = 0.09 DZD
03 Feb 2025	1 DZD = 10.9937 NGN	1 NGN = 0.091 DZD
04 Feb 2025	1 DZD = 11.0278 NGN	1 NGN = 0.0907 DZD
05 Feb 2025	1 DZD = 11.0748 NGN	1 NGN = 0.0903 DZD
06 Feb 2025	1 DZD = 11.1071 NGN	1 NGN = 0.09 DZD
07 Feb 2025	1 DZD = 11.1311 NGN	1 NGN = 0.0898 DZD
08 Feb 2025	1 DZD = 11.0972 NGN	1 NGN = 0.0901 DZD
09 Feb 2025	1 DZD = 11.0972 NGN	1 NGN = 0.0901 DZD
10 Feb 2025	1 DZD = 11.0575 NGN	1 NGN = 0.0904 DZD
11 Feb 2025	1 DZD = 11.0573 NGN	1 NGN = 0.0904 DZD
12 Feb 2025	1 DZD = 11.1607 NGN	1 NGN = 0.0896 DZD
13 Feb 2025	1 DZD = 11.1518 NGN	1 NGN = 0.0897 DZD
14 Feb 2025	1 DZD = 11.1956 NGN	1 NGN = 0.0893 DZD
15 Feb 2025	1 DZD = 11.2005 NGN	1 NGN = 0.0893 DZD
16 Feb 2025	1 DZD = 11.2005 NGN	1 NGN = 0.0893 DZD
17 Feb 2025	1 DZD = 11.2046 NGN	1 NGN = 0.0892 DZD
18 Feb 2025	1 DZD = 11.1788 NGN	1 NGN = 0.0895 DZD
19 Feb 2025	1 DZD = 11.1633 NGN	1 NGN = 0.0896 DZD
20 Feb 2025	1 DZD = 11.1812 NGN	1 NGN = 0.0894 DZD
21 Feb 2025	1 DZD = 11.1516 NGN	1 NGN = 0.0897 DZD
22 Feb 2025	1 DZD = 11.1448 NGN	1 NGN = 0.0897 DZD
23 Feb 2025	1 DZD = 11.1448 NGN	1 NGN = 0.0897 DZD
24 Feb 2025	1 DZD = 11.1104 NGN	1 NGN = 0.09 DZD
25 Feb 2025	1 DZD = 11.1356 NGN	1 NGN = 0.0898 DZD
26 Feb 2025	1 DZD = 11.1397 NGN	1 NGN = 0.0898 DZD
27 Feb 2025	1 DZD = 11.1304 NGN	1 NGN = 0.0898 DZD
28 Feb 2025	1 DZD = 11.0811 NGN	1 NGN = 0.0902 DZD

Mar 2025

Datum	DZD-NGN	NGN-DZD
01 Mrz 2025	1 DZD = 11.1042 NGN	1 NGN = 0.0901 DZD
02 Mrz 2025	1 DZD = 11.0818 NGN	1 NGN = 0.0902 DZD
03 Mrz 2025	1 DZD = 11.117 NGN	1 NGN = 0.09 DZD
04 Mrz 2025	1 DZD = 11.1456 NGN	1 NGN = 0.0897 DZD
05 Mrz 2025	1 DZD = 11.2024 NGN	1 NGN = 0.0893 DZD
06 Mrz 2025	1 DZD = 11.2643 NGN	1 NGN = 0.0888 DZD
07 Mrz 2025	1 DZD = 11.3527 NGN	1 NGN = 0.0881 DZD
08 Mrz 2025	1 DZD = 11.3413 NGN	1 NGN = 0.0882 DZD
09 Mrz 2025	1 DZD = 11.3688 NGN	1 NGN = 0.088 DZD
10 Mrz 2025	1 DZD = 11.3161 NGN	1 NGN = 0.0884 DZD
11 Mrz 2025	1 DZD = 11.4543 NGN	1 NGN = 0.0873 DZD
12 Mrz 2025	1 DZD = 11.5079 NGN	1 NGN = 0.0869 DZD
13 Mrz 2025	1 DZD = 11.6862 NGN	1 NGN = 0.0856 DZD
14 Mrz 2025	1 DZD = 11.6105 NGN	1 NGN = 0.0861 DZD
15 Mrz 2025	1 DZD = 11.6781 NGN	1 NGN = 0.0856 DZD
16 Mrz 2025	1 DZD = 11.6261 NGN	1 NGN = 0.086 DZD
17 Mrz 2025	1 DZD = 11.5402 NGN	1 NGN = 0.0867 DZD
18 Mrz 2025	1 DZD = 11.5762 NGN	1 NGN = 0.0864 DZD
19 Mrz 2025	1 DZD = 11.5293 NGN	1 NGN = 0.0867 DZD
20 Mrz 2025	1 DZD = 11.4569 NGN	1 NGN = 0.0873 DZD
21 Mrz 2025	1 DZD = 11.4909 NGN	1 NGN = 0.087 DZD
22 Mrz 2025	1 DZD = 11.6481 NGN	1 NGN = 0.0859 DZD
23 Mrz 2025	1 DZD = 11.5415 NGN	1 NGN = 0.0866 DZD
24 Mrz 2025	1 DZD = 11.4989 NGN	1 NGN = 0.087 DZD
25 Mrz 2025	1 DZD = 11.3826 NGN	1 NGN = 0.0879 DZD
26 Mrz 2025	1 DZD = 11.4679 NGN	1 NGN = 0.0872 DZD
27 Mrz 2025	1 DZD = 11.4918 NGN	1 NGN = 0.087 DZD
28 Mrz 2025	1 DZD = 11.4947 NGN	1 NGN = 0.087 DZD
29 Mrz 2025	1 DZD = 11.5657 NGN	1 NGN = 0.0865 DZD
30 Mrz 2025	1 DZD = 11.5446 NGN	1 NGN = 0.0866 DZD
31 Mrz 2025	1 DZD = 11.467 NGN	1 NGN = 0.0872 DZD

Apr 2025

Datum	DZD-NGN	NGN-DZD
01 Apr 2025	1 DZD = 11.4472 NGN	1 NGN = 0.0874 DZD
02 Apr 2025	1 DZD = 11.4742 NGN	1 NGN = 0.0872 DZD
03 Apr 2025	1 DZD = 11.5338 NGN	1 NGN = 0.0867 DZD
04 Apr 2025	1 DZD = 11.5307 NGN	1 NGN = 0.0867 DZD
05 Apr 2025	1 DZD = 11.5034 NGN	1 NGN = 0.0869 DZD
06 Apr 2025	1 DZD = 11.5034 NGN	1 NGN = 0.0869 DZD
07 Apr 2025	1 DZD = 11.6063 NGN	1 NGN = 0.0862 DZD
08 Apr 2025	1 DZD = 11.7755 NGN	1 NGN = 0.0849 DZD
09 Apr 2025	1 DZD = 11.7641 NGN	1 NGN = 0.085 DZD
10 Apr 2025	1 DZD = 11.8147 NGN	1 NGN = 0.0846 DZD
11 Apr 2025	1 DZD = 12.1361 NGN	1 NGN = 0.0824 DZD
12 Apr 2025	1 DZD = 12.1315 NGN	1 NGN = 0.0824 DZD
13 Apr 2025	1 DZD = 12.1511 NGN	1 NGN = 0.0823 DZD
14 Apr 2025	1 DZD = 12.0771 NGN	1 NGN = 0.0828 DZD
15 Apr 2025	1 DZD = 12.0802 NGN	1 NGN = 0.0828 DZD
16 Apr 2025	1 DZD = 12.1035 NGN	1 NGN = 0.0826 DZD
17 Apr 2025	1 DZD = 12.087 NGN	1 NGN = 0.0827 DZD
18 Apr 2025	1 DZD = 12.1049 NGN	1 NGN = 0.0826 DZD
19 Apr 2025	1 DZD = 12.1049 NGN	1 NGN = 0.0826 DZD
20 Apr 2025	1 DZD = 12.1049 NGN	1 NGN = 0.0826 DZD
21 Apr 2025	1 DZD = 12.1049 NGN	1 NGN = 0.0826 DZD
22 Apr 2025	1 DZD = 12.1556 NGN	1 NGN = 0.0823 DZD
23 Apr 2025	1 DZD = 12.155 NGN	1 NGN = 0.0823 DZD
24 Apr 2025	1 DZD = 12.1616 NGN	1 NGN = 0.0822 DZD
25 Apr 2025	1 DZD = 12.145 NGN	1 NGN = 0.0823 DZD
26 Apr 2025	1 DZD = 12.1513 NGN	1 NGN = 0.0823 DZD
27 Apr 2025	1 DZD = 12.1513 NGN	1 NGN = 0.0823 DZD
28 Apr 2025	1 DZD = 12.1205 NGN	1 NGN = 0.0825 DZD
29 Apr 2025	1 DZD = 12.1019 NGN	1 NGN = 0.0826 DZD
30 Apr 2025	1 DZD = 12.0952 NGN	1 NGN = 0.0827 DZD

May 2025

Datum	DZD-NGN	NGN-DZD
01 Mai 2025	1 DZD = 12.1093 NGN	1 NGN = 0.0826 DZD
02 Mai 2025	1 DZD = 12.1026 NGN	1 NGN = 0.0826 DZD
03 Mai 2025	1 DZD = 12.112 NGN	1 NGN = 0.0826 DZD
04 Mai 2025	1 DZD = 12.112 NGN	1 NGN = 0.0826 DZD
05 Mai 2025	1 DZD = 12.0853 NGN	1 NGN = 0.0827 DZD
06 Mai 2025	1 DZD = 12.1136 NGN	1 NGN = 0.0826 DZD
07 Mai 2025	1 DZD = 12.1253 NGN	1 NGN = 0.0825 DZD
08 Mai 2025	1 DZD = 12.1176 NGN	1 NGN = 0.0825 DZD
09 Mai 2025	1 DZD = 12.0996 NGN	1 NGN = 0.0826 DZD
10 Mai 2025	1 DZD = 12.0809 NGN	1 NGN = 0.0828 DZD
11 Mai 2025	1 DZD = 12.0809 NGN	1 NGN = 0.0828 DZD
12 Mai 2025	1 DZD = 12.0031 NGN	1 NGN = 0.0833 DZD
13 Mai 2025	1 DZD = 11.9759 NGN	1 NGN = 0.0835 DZD
14 Mai 2025	1 DZD = 12.067 NGN	1 NGN = 0.0829 DZD
15 Mai 2025	1 DZD = 12.0257 NGN	1 NGN = 0.0832 DZD
16 Mai 2025	1 DZD = 12.0259 NGN	1 NGN = 0.0832 DZD
17 Mai 2025	1 DZD = 12.0157 NGN	1 NGN = 0.0832 DZD
18 Mai 2025	1 DZD = 12.0157 NGN	1 NGN = 0.0832 DZD
19 Mai 2025	1 DZD = 12.0702 NGN	1 NGN = 0.0828 DZD
20 Mai 2025	1 DZD = 12.0257 NGN	1 NGN = 0.0832 DZD
21 Mai 2025	1 DZD = 12.0358 NGN	1 NGN = 0.0831 DZD
22 Mai 2025	1 DZD = 11.9935 NGN	1 NGN = 0.0834 DZD
23 Mai 2025	1 DZD = 12.0119 NGN	1 NGN = 0.0833 DZD
24 Mai 2025	1 DZD = 12.025 NGN	1 NGN = 0.0832 DZD
25 Mai 2025	1 DZD = 12.025 NGN	1 NGN = 0.0832 DZD
26 Mai 2025	1 DZD = 11.996 NGN	1 NGN = 0.0834 DZD
27 Mai 2025	1 DZD = 11.9883 NGN	1 NGN = 0.0834 DZD
28 Mai 2025	1 DZD = 12.0139 NGN	1 NGN = 0.0832 DZD
29 Mai 2025	1 DZD = 12.0165 NGN	1 NGN = 0.0832 DZD
30 Mai 2025	1 DZD = 12.0215 NGN	1 NGN = 0.0832 DZD
31 Mai 2025	1 DZD = 12.0694 NGN	1 NGN = 0.0829 DZD

Jun 2025

Datum	DZD-NGN	NGN-DZD
01 Jun 2025	1 DZD = 12.0694 NGN	1 NGN = 0.0829 DZD
02 Jun 2025	1 DZD = 12.0328 NGN	1 NGN = 0.0831 DZD
03 Jun 2025	1 DZD = 12.0235 NGN	1 NGN = 0.0832 DZD
04 Jun 2025	1 DZD = 11.99 NGN	1 NGN = 0.0834 DZD

DZD-NGN und NGN-DZD Information zu Wechselkursen

Algerische Dinar (DZD) ist die Währung in Algerien. Nigerianischen Naira (NGN) ist die Währung in Nigeria. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Algerien und Nigeria abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten