> DZD-NPR und NPR-DZD Wechselkurse - 2025

DZD-NPR und NPR-DZD Wechselkurse - 2025

DZD-NPR und NPR-DZD Wechselkurse

Schaue dir unten die Wechselkurse für DZD - NPR und NPR - DZD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 DZD = 1,029 NPR

1 NPR = 0,9718 DZD

1J 2J 3J

DZD in NPRNPR in DZD

Jan 2025

Datum	DZD-NPR	NPR-DZD
01 Jan 2025	1 DZD = 1.0076 NPR	1 NPR = 0.9925 DZD
02 Jan 2025	1 DZD = 1.0094 NPR	1 NPR = 0.9907 DZD
03 Jan 2025	1 DZD = 1.0087 NPR	1 NPR = 0.9914 DZD
04 Jan 2025	1 DZD = 1.0096 NPR	1 NPR = 0.9905 DZD
05 Jan 2025	1 DZD = 1.0096 NPR	1 NPR = 0.9905 DZD
06 Jan 2025	1 DZD = 1.0127 NPR	1 NPR = 0.9875 DZD
07 Jan 2025	1 DZD = 1.0153 NPR	1 NPR = 0.985 DZD
08 Jan 2025	1 DZD = 1.0121 NPR	1 NPR = 0.988 DZD
09 Jan 2025	1 DZD = 1.0101 NPR	1 NPR = 0.99 DZD
10 Jan 2025	1 DZD = 1.0144 NPR	1 NPR = 0.9858 DZD
11 Jan 2025	1 DZD = 1.0179 NPR	1 NPR = 0.9824 DZD
12 Jan 2025	1 DZD = 1.0179 NPR	1 NPR = 0.9824 DZD
13 Jan 2025	1 DZD = 1.0184 NPR	1 NPR = 0.9819 DZD
14 Jan 2025	1 DZD = 1.0184 NPR	1 NPR = 0.9819 DZD
15 Jan 2025	1 DZD = 1.018 NPR	1 NPR = 0.9824 DZD
16 Jan 2025	1 DZD = 1.0198 NPR	1 NPR = 0.9806 DZD
17 Jan 2025	1 DZD = 1.0214 NPR	1 NPR = 0.9791 DZD
18 Jan 2025	1 DZD = 1.0214 NPR	1 NPR = 0.9791 DZD
19 Jan 2025	1 DZD = 1.0214 NPR	1 NPR = 0.9791 DZD
20 Jan 2025	1 DZD = 1.0214 NPR	1 NPR = 0.9791 DZD
21 Jan 2025	1 DZD = 1.0226 NPR	1 NPR = 0.9779 DZD
22 Jan 2025	1 DZD = 1.0226 NPR	1 NPR = 0.9779 DZD
23 Jan 2025	1 DZD = 1.025 NPR	1 NPR = 0.9756 DZD
24 Jan 2025	1 DZD = 1.0258 NPR	1 NPR = 0.9748 DZD
25 Jan 2025	1 DZD = 1.0258 NPR	1 NPR = 0.9748 DZD
26 Jan 2025	1 DZD = 1.0258 NPR	1 NPR = 0.9748 DZD
27 Jan 2025	1 DZD = 1.0261 NPR	1 NPR = 0.9746 DZD
28 Jan 2025	1 DZD = 1.026 NPR	1 NPR = 0.9747 DZD
29 Jan 2025	1 DZD = 1.0259 NPR	1 NPR = 0.9747 DZD
30 Jan 2025	1 DZD = 1.0251 NPR	1 NPR = 0.9755 DZD
31 Jan 2025	1 DZD = 1.0236 NPR	1 NPR = 0.9769 DZD

Feb 2025

Datum	DZD-NPR	NPR-DZD
01 Feb 2025	1 DZD = 1.0235 NPR	1 NPR = 0.977 DZD
02 Feb 2025	1 DZD = 1.0253 NPR	1 NPR = 0.9753 DZD
03 Feb 2025	1 DZD = 1.0249 NPR	1 NPR = 0.9757 DZD
04 Feb 2025	1 DZD = 1.0274 NPR	1 NPR = 0.9734 DZD
05 Feb 2025	1 DZD = 1.0348 NPR	1 NPR = 0.9664 DZD
06 Feb 2025	1 DZD = 1.034 NPR	1 NPR = 0.9671 DZD
07 Feb 2025	1 DZD = 1.0355 NPR	1 NPR = 0.9657 DZD
08 Feb 2025	1 DZD = 1.041 NPR	1 NPR = 0.9606 DZD
09 Feb 2025	1 DZD = 1.041 NPR	1 NPR = 0.9606 DZD
10 Feb 2025	1 DZD = 1.0334 NPR	1 NPR = 0.9677 DZD
11 Feb 2025	1 DZD = 1.0225 NPR	1 NPR = 0.978 DZD
12 Feb 2025	1 DZD = 1.0261 NPR	1 NPR = 0.9745 DZD
13 Feb 2025	1 DZD = 1.0252 NPR	1 NPR = 0.9754 DZD
14 Feb 2025	1 DZD = 1.0253 NPR	1 NPR = 0.9754 DZD
15 Feb 2025	1 DZD = 1.0225 NPR	1 NPR = 0.978 DZD
16 Feb 2025	1 DZD = 1.0225 NPR	1 NPR = 0.978 DZD
17 Feb 2025	1 DZD = 1.031 NPR	1 NPR = 0.97 DZD
18 Feb 2025	1 DZD = 1.0331 NPR	1 NPR = 0.9679 DZD
19 Feb 2025	1 DZD = 1.0285 NPR	1 NPR = 0.9723 DZD
20 Feb 2025	1 DZD = 1.0323 NPR	1 NPR = 0.9687 DZD
21 Feb 2025	1 DZD = 1.0257 NPR	1 NPR = 0.975 DZD
22 Feb 2025	1 DZD = 1.0253 NPR	1 NPR = 0.9753 DZD
23 Feb 2025	1 DZD = 1.0253 NPR	1 NPR = 0.9753 DZD
24 Feb 2025	1 DZD = 1.0281 NPR	1 NPR = 0.9727 DZD
25 Feb 2025	1 DZD = 1.0343 NPR	1 NPR = 0.9668 DZD
26 Feb 2025	1 DZD = 1.036 NPR	1 NPR = 0.9652 DZD
27 Feb 2025	1 DZD = 1.0357 NPR	1 NPR = 0.9655 DZD
28 Feb 2025	1 DZD = 1.0335 NPR	1 NPR = 0.9676 DZD

Mar 2025

Datum	DZD-NPR	NPR-DZD
01 Mrz 2025	1 DZD = 1.0334 NPR	1 NPR = 0.9677 DZD
02 Mrz 2025	1 DZD = 1.0353 NPR	1 NPR = 0.9659 DZD
03 Mrz 2025	1 DZD = 1.0385 NPR	1 NPR = 0.9629 DZD
04 Mrz 2025	1 DZD = 1.0381 NPR	1 NPR = 0.9633 DZD
05 Mrz 2025	1 DZD = 1.0392 NPR	1 NPR = 0.9623 DZD
06 Mrz 2025	1 DZD = 1.0432 NPR	1 NPR = 0.9586 DZD
07 Mrz 2025	1 DZD = 1.0439 NPR	1 NPR = 0.9579 DZD
08 Mrz 2025	1 DZD = 1.0468 NPR	1 NPR = 0.9553 DZD
09 Mrz 2025	1 DZD = 1.0447 NPR	1 NPR = 0.9572 DZD
10 Mrz 2025	1 DZD = 1.0432 NPR	1 NPR = 0.9586 DZD
11 Mrz 2025	1 DZD = 1.0493 NPR	1 NPR = 0.953 DZD
12 Mrz 2025	1 DZD = 1.0465 NPR	1 NPR = 0.9556 DZD
13 Mrz 2025	1 DZD = 1.0448 NPR	1 NPR = 0.9571 DZD
14 Mrz 2025	1 DZD = 1.0444 NPR	1 NPR = 0.9575 DZD
15 Mrz 2025	1 DZD = 1.0428 NPR	1 NPR = 0.9589 DZD
16 Mrz 2025	1 DZD = 1.0456 NPR	1 NPR = 0.9564 DZD
17 Mrz 2025	1 DZD = 1.0403 NPR	1 NPR = 0.9612 DZD
18 Mrz 2025	1 DZD = 1.0423 NPR	1 NPR = 0.9594 DZD
19 Mrz 2025	1 DZD = 1.0362 NPR	1 NPR = 0.965 DZD
20 Mrz 2025	1 DZD = 1.0344 NPR	1 NPR = 0.9667 DZD
21 Mrz 2025	1 DZD = 1.0309 NPR	1 NPR = 0.97 DZD
22 Mrz 2025	1 DZD = 1.0349 NPR	1 NPR = 0.9663 DZD
23 Mrz 2025	1 DZD = 1.0345 NPR	1 NPR = 0.9667 DZD
24 Mrz 2025	1 DZD = 1.0307 NPR	1 NPR = 0.9702 DZD
25 Mrz 2025	1 DZD = 1.0224 NPR	1 NPR = 0.9781 DZD
26 Mrz 2025	1 DZD = 1.0232 NPR	1 NPR = 0.9773 DZD
27 Mrz 2025	1 DZD = 1.0239 NPR	1 NPR = 0.9767 DZD
28 Mrz 2025	1 DZD = 1.0209 NPR	1 NPR = 0.9795 DZD
29 Mrz 2025	1 DZD = 1.0293 NPR	1 NPR = 0.9715 DZD
30 Mrz 2025	1 DZD = 1.0293 NPR	1 NPR = 0.9715 DZD
31 Mrz 2025	1 DZD = 1.0223 NPR	1 NPR = 0.9782 DZD

Apr 2025

Datum	DZD-NPR	NPR-DZD
01 Apr 2025	1 DZD = 1.0199 NPR	1 NPR = 0.9805 DZD
02 Apr 2025	1 DZD = 1.0209 NPR	1 NPR = 0.9795 DZD
03 Apr 2025	1 DZD = 1.0277 NPR	1 NPR = 0.973 DZD
04 Apr 2025	1 DZD = 1.0231 NPR	1 NPR = 0.9774 DZD
05 Apr 2025	1 DZD = 1.0308 NPR	1 NPR = 0.9702 DZD
06 Apr 2025	1 DZD = 1.0308 NPR	1 NPR = 0.9702 DZD
07 Apr 2025	1 DZD = 1.0274 NPR	1 NPR = 0.9733 DZD
08 Apr 2025	1 DZD = 1.0277 NPR	1 NPR = 0.9731 DZD
09 Apr 2025	1 DZD = 1.0407 NPR	1 NPR = 0.9609 DZD
10 Apr 2025	1 DZD = 1.0433 NPR	1 NPR = 0.9585 DZD
11 Apr 2025	1 DZD = 1.048 NPR	1 NPR = 0.9542 DZD
12 Apr 2025	1 DZD = 1.0442 NPR	1 NPR = 0.9577 DZD
13 Apr 2025	1 DZD = 1.0462 NPR	1 NPR = 0.9558 DZD
14 Apr 2025	1 DZD = 1.0407 NPR	1 NPR = 0.9609 DZD
15 Apr 2025	1 DZD = 1.0334 NPR	1 NPR = 0.9676 DZD
16 Apr 2025	1 DZD = 1.0355 NPR	1 NPR = 0.9658 DZD
17 Apr 2025	1 DZD = 1.0291 NPR	1 NPR = 0.9717 DZD
18 Apr 2025	1 DZD = 1.0297 NPR	1 NPR = 0.9712 DZD
19 Apr 2025	1 DZD = 1.0297 NPR	1 NPR = 0.9712 DZD
20 Apr 2025	1 DZD = 1.0297 NPR	1 NPR = 0.9712 DZD
21 Apr 2025	1 DZD = 1.0297 NPR	1 NPR = 0.9712 DZD
22 Apr 2025	1 DZD = 1.0324 NPR	1 NPR = 0.9686 DZD
23 Apr 2025	1 DZD = 1.0316 NPR	1 NPR = 0.9693 DZD
24 Apr 2025	1 DZD = 1.0291 NPR	1 NPR = 0.9717 DZD
25 Apr 2025	1 DZD = 1.0291 NPR	1 NPR = 0.9717 DZD
26 Apr 2025	1 DZD = 1.0316 NPR	1 NPR = 0.9694 DZD
27 Apr 2025	1 DZD = 1.0316 NPR	1 NPR = 0.9694 DZD
28 Apr 2025	1 DZD = 1.0255 NPR	1 NPR = 0.9752 DZD
29 Apr 2025	1 DZD = 1.0284 NPR	1 NPR = 0.9724 DZD
30 Apr 2025	1 DZD = 1.0201 NPR	1 NPR = 0.9803 DZD

May 2025

Datum	DZD-NPR	NPR-DZD
01 Mai 2025	1 DZD = 1.0225 NPR	1 NPR = 0.978 DZD
02 Mai 2025	1 DZD = 1.0206 NPR	1 NPR = 0.9798 DZD
03 Mai 2025	1 DZD = 1.0237 NPR	1 NPR = 0.9769 DZD
04 Mai 2025	1 DZD = 1.0237 NPR	1 NPR = 0.9769 DZD
05 Mai 2025	1 DZD = 1.0157 NPR	1 NPR = 0.9845 DZD
06 Mai 2025	1 DZD = 1.0174 NPR	1 NPR = 0.9829 DZD
07 Mai 2025	1 DZD = 1.0223 NPR	1 NPR = 0.9782 DZD
08 Mai 2025	1 DZD = 1.0292 NPR	1 NPR = 0.9716 DZD
09 Mai 2025	1 DZD = 1.0256 NPR	1 NPR = 0.975 DZD
10 Mai 2025	1 DZD = 1.0261 NPR	1 NPR = 0.9746 DZD
11 Mai 2025	1 DZD = 1.0257 NPR	1 NPR = 0.9749 DZD
12 Mai 2025	1 DZD = 1.0159 NPR	1 NPR = 0.9844 DZD
13 Mai 2025	1 DZD = 1.02 NPR	1 NPR = 0.9804 DZD
14 Mai 2025	1 DZD = 1.0274 NPR	1 NPR = 0.9734 DZD
15 Mai 2025	1 DZD = 1.0277 NPR	1 NPR = 0.9731 DZD
16 Mai 2025	1 DZD = 1.0266 NPR	1 NPR = 0.9741 DZD
17 Mai 2025	1 DZD = 1.0291 NPR	1 NPR = 0.9718 DZD
18 Mai 2025	1 DZD = 1.0291 NPR	1 NPR = 0.9718 DZD
19 Mai 2025	1 DZD = 1.0284 NPR	1 NPR = 0.9724 DZD
20 Mai 2025	1 DZD = 1.0281 NPR	1 NPR = 0.9726 DZD
21 Mai 2025	1 DZD = 1.0331 NPR	1 NPR = 0.968 DZD
22 Mai 2025	1 DZD = 1.0358 NPR	1 NPR = 0.9654 DZD
23 Mai 2025	1 DZD = 1.0303 NPR	1 NPR = 0.9706 DZD
24 Mai 2025	1 DZD = 1.0299 NPR	1 NPR = 0.971 DZD
25 Mai 2025	1 DZD = 1.0299 NPR	1 NPR = 0.971 DZD
26 Mai 2025	1 DZD = 1.0317 NPR	1 NPR = 0.9693 DZD
27 Mai 2025	1 DZD = 1.0337 NPR	1 NPR = 0.9674 DZD
28 Mai 2025	1 DZD = 1.0339 NPR	1 NPR = 0.9672 DZD
29 Mai 2025	1 DZD = 1.034 NPR	1 NPR = 0.9671 DZD
30 Mai 2025	1 DZD = 1.0357 NPR	1 NPR = 0.9655 DZD
31 Mai 2025	1 DZD = 1.0402 NPR	1 NPR = 0.9614 DZD

Jun 2025

Datum	DZD-NPR	NPR-DZD
01 Jun 2025	1 DZD = 1.0388 NPR	1 NPR = 0.9627 DZD
02 Jun 2025	1 DZD = 1.038 NPR	1 NPR = 0.9633 DZD
03 Jun 2025	1 DZD = 1.0416 NPR	1 NPR = 0.9601 DZD
04 Jun 2025	1 DZD = 1.0416 NPR	1 NPR = 0.9601 DZD

DZD-NPR und NPR-DZD Information zu Wechselkursen

Algerische Dinar (DZD) ist die Währung in Algerien. Nepalesische Rupie (NPR) ist die Währung in Nepal. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Algerien und Nepal abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten