> DZD-NZD und NZD-DZD Wechselkurse - 2026

DZD-NZD und NZD-DZD Wechselkurse - 2026

DZD-NZD und NZD-DZD Wechselkurse

Schaue dir unten die Wechselkurse für DZD - NZD und NZD - DZD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 DZD = 0,013 NZD

1 NZD = 77,1548 DZD

1J 2J 3J

DZD in NZDNZD in DZD

Jan 2026

Datum	DZD-NZD	NZD-DZD
01 Jan 2026	1 DZD = 0.0134 NZD	1 NZD = 74.5345 DZD
02 Jan 2026	1 DZD = 0.0134 NZD	1 NZD = 74.8592 DZD
03 Jan 2026	1 DZD = 0.0133 NZD	1 NZD = 74.9483 DZD
04 Jan 2026	1 DZD = 0.0133 NZD	1 NZD = 74.9483 DZD
05 Jan 2026	1 DZD = 0.0134 NZD	1 NZD = 74.848 DZD
06 Jan 2026	1 DZD = 0.0133 NZD	1 NZD = 75.1263 DZD
07 Jan 2026	1 DZD = 0.0133 NZD	1 NZD = 75.2104 DZD
08 Jan 2026	1 DZD = 0.0134 NZD	1 NZD = 74.7293 DZD
09 Jan 2026	1 DZD = 0.0134 NZD	1 NZD = 74.4332 DZD
10 Jan 2026	1 DZD = 0.0134 NZD	1 NZD = 74.8711 DZD
11 Jan 2026	1 DZD = 0.0134 NZD	1 NZD = 74.8385 DZD
12 Jan 2026	1 DZD = 0.0134 NZD	1 NZD = 74.807 DZD
13 Jan 2026	1 DZD = 0.0133 NZD	1 NZD = 74.9259 DZD
14 Jan 2026	1 DZD = 0.0134 NZD	1 NZD = 74.6404 DZD
15 Jan 2026	1 DZD = 0.0134 NZD	1 NZD = 74.7784 DZD
16 Jan 2026	1 DZD = 0.0133 NZD	1 NZD = 75.0048 DZD
17 Jan 2026	1 DZD = 0.0134 NZD	1 NZD = 74.7277 DZD
18 Jan 2026	1 DZD = 0.0134 NZD	1 NZD = 74.7277 DZD
19 Jan 2026	1 DZD = 0.0133 NZD	1 NZD = 75.3145 DZD
20 Jan 2026	1 DZD = 0.0132 NZD	1 NZD = 75.6824 DZD
21 Jan 2026	1 DZD = 0.0131 NZD	1 NZD = 76.0681 DZD
22 Jan 2026	1 DZD = 0.0131 NZD	1 NZD = 76.3348 DZD
23 Jan 2026	1 DZD = 0.0131 NZD	1 NZD = 76.6165 DZD
24 Jan 2026	1 DZD = 0.013 NZD	1 NZD = 77.0704 DZD
25 Jan 2026	1 DZD = 0.0131 NZD	1 NZD = 76.2739 DZD
26 Jan 2026	1 DZD = 0.013 NZD	1 NZD = 77.1239 DZD
27 Jan 2026	1 DZD = 0.0129 NZD	1 NZD = 77.244 DZD
28 Jan 2026	1 DZD = 0.0128 NZD	1 NZD = 77.9479 DZD
29 Jan 2026	1 DZD = 0.0128 NZD	1 NZD = 78.3248 DZD
30 Jan 2026	1 DZD = 0.0128 NZD	1 NZD = 78.3903 DZD
31 Jan 2026	1 DZD = 0.0128 NZD	1 NZD = 78.0707 DZD

Feb 2026

Datum	DZD-NZD	NZD-DZD
01 Feb 2026	1 DZD = 0.0127 NZD	1 NZD = 78.62 DZD
02 Feb 2026	1 DZD = 0.0128 NZD	1 NZD = 78.037 DZD
03 Feb 2026	1 DZD = 0.0128 NZD	1 NZD = 78.3425 DZD
04 Feb 2026	1 DZD = 0.0128 NZD	1 NZD = 78.307 DZD
05 Feb 2026	1 DZD = 0.0128 NZD	1 NZD = 77.9131 DZD
06 Feb 2026	1 DZD = 0.0128 NZD	1 NZD = 77.8557 DZD
07 Feb 2026	1 DZD = 0.0128 NZD	1 NZD = 77.952 DZD
08 Feb 2026	1 DZD = 0.0129 NZD	1 NZD = 77.3626 DZD
09 Feb 2026	1 DZD = 0.0128 NZD	1 NZD = 78.0467 DZD
10 Feb 2026	1 DZD = 0.0128 NZD	1 NZD = 78.1571 DZD
11 Feb 2026	1 DZD = 0.0127 NZD	1 NZD = 78.4569 DZD
12 Feb 2026	1 DZD = 0.0127 NZD	1 NZD = 78.6116 DZD
13 Feb 2026	1 DZD = 0.0128 NZD	1 NZD = 78.1017 DZD
14 Feb 2026	1 DZD = 0.0128 NZD	1 NZD = 77.9267 DZD
15 Feb 2026	1 DZD = 0.0129 NZD	1 NZD = 77.5977 DZD
16 Feb 2026	1 DZD = 0.0128 NZD	1 NZD = 78.3509 DZD
17 Feb 2026	1 DZD = 0.0128 NZD	1 NZD = 78.2767 DZD
18 Feb 2026	1 DZD = 0.0128 NZD	1 NZD = 77.9445 DZD
19 Feb 2026	1 DZD = 0.0129 NZD	1 NZD = 77.5398 DZD
20 Feb 2026	1 DZD = 0.0129 NZD	1 NZD = 77.5002 DZD
21 Feb 2026	1 DZD = 0.0128 NZD	1 NZD = 77.8314 DZD
22 Feb 2026	1 DZD = 0.0128 NZD	1 NZD = 77.8314 DZD
23 Feb 2026	1 DZD = 0.0129 NZD	1 NZD = 77.5395 DZD
24 Feb 2026	1 DZD = 0.0129 NZD	1 NZD = 77.2965 DZD
25 Feb 2026	1 DZD = 0.0129 NZD	1 NZD = 77.4871 DZD
26 Feb 2026	1 DZD = 0.0128 NZD	1 NZD = 77.8476 DZD
27 Feb 2026	1 DZD = 0.0129 NZD	1 NZD = 77.7413 DZD
28 Feb 2026	1 DZD = 0.013 NZD	1 NZD = 77.1793 DZD

Mar 2026

Datum	DZD-NZD	NZD-DZD
01 Mrz 2026	1 DZD = 0.013 NZD	1 NZD = 77.0571 DZD
02 Mrz 2026	1 DZD = 0.0129 NZD	1 NZD = 77.5303 DZD
03 Mrz 2026	1 DZD = 0.013 NZD	1 NZD = 77.202 DZD
04 Mrz 2026	1 DZD = 0.0129 NZD	1 NZD = 77.3755 DZD
05 Mrz 2026	1 DZD = 0.0129 NZD	1 NZD = 77.4563 DZD
06 Mrz 2026	1 DZD = 0.0129 NZD	1 NZD = 77.2452 DZD
07 Mrz 2026	1 DZD = 0.013 NZD	1 NZD = 77.1911 DZD
08 Mrz 2026	1 DZD = 0.013 NZD	1 NZD = 77.1911 DZD
09 Mrz 2026	1 DZD = 0.0128 NZD	1 NZD = 77.9146 DZD
10 Mrz 2026	1 DZD = 0.0128 NZD	1 NZD = 78.0899 DZD
11 Mrz 2026	1 DZD = 0.0129 NZD	1 NZD = 77.7901 DZD
12 Mrz 2026	1 DZD = 0.0128 NZD	1 NZD = 77.865 DZD
13 Mrz 2026	1 DZD = 0.013 NZD	1 NZD = 77.2178 DZD
14 Mrz 2026	1 DZD = 0.013 NZD	1 NZD = 77.1366 DZD
15 Mrz 2026	1 DZD = 0.013 NZD	1 NZD = 77.1366 DZD
16 Mrz 2026	1 DZD = 0.0129 NZD	1 NZD = 77.37 DZD
17 Mrz 2026	1 DZD = 0.0129 NZD	1 NZD = 77.2481 DZD
18 Mrz 2026	1 DZD = 0.013 NZD	1 NZD = 77.1176 DZD
19 Mrz 2026	1 DZD = 0.013 NZD	1 NZD = 76.8473 DZD
20 Mrz 2026	1 DZD = 0.0129 NZD	1 NZD = 77.4271 DZD
21 Mrz 2026	1 DZD = 0.013 NZD	1 NZD = 77.2196 DZD
22 Mrz 2026	1 DZD = 0.013 NZD	1 NZD = 77.2196 DZD
23 Mrz 2026	1 DZD = 0.013 NZD	1 NZD = 77.1198 DZD
24 Mrz 2026	1 DZD = 0.0129 NZD	1 NZD = 77.2883 DZD
25 Mrz 2026	1 DZD = 0.013 NZD	1 NZD = 77.1599 DZD
26 Mrz 2026	1 DZD = 0.013 NZD	1 NZD = 76.8423 DZD
27 Mrz 2026	1 DZD = 0.0131 NZD	1 NZD = 76.5935 DZD
28 Mrz 2026	1 DZD = 0.0131 NZD	1 NZD = 76.5669 DZD
29 Mrz 2026	1 DZD = 0.0131 NZD	1 NZD = 76.1816 DZD
30 Mrz 2026	1 DZD = 0.0131 NZD	1 NZD = 76.2753 DZD
31 Mrz 2026	1 DZD = 0.0131 NZD	1 NZD = 76.3536 DZD

Apr 2026

Datum	DZD-NZD	NZD-DZD
01 Apr 2026	1 DZD = 0.013 NZD	1 NZD = 76.6443 DZD
02 Apr 2026	1 DZD = 0.0132 NZD	1 NZD = 75.9085 DZD
03 Apr 2026	1 DZD = 0.0132 NZD	1 NZD = 75.9953 DZD
04 Apr 2026	1 DZD = 0.0132 NZD	1 NZD = 75.8499 DZD
05 Apr 2026	1 DZD = 0.0131 NZD	1 NZD = 76.1097 DZD
06 Apr 2026	1 DZD = 0.0131 NZD	1 NZD = 76.1745 DZD
07 Apr 2026	1 DZD = 0.0132 NZD	1 NZD = 75.8701 DZD
08 Apr 2026	1 DZD = 0.013 NZD	1 NZD = 77.1319 DZD
09 Apr 2026	1 DZD = 0.013 NZD	1 NZD = 77.2025 DZD
10 Apr 2026	1 DZD = 0.0129 NZD	1 NZD = 77.3063 DZD
11 Apr 2026	1 DZD = 0.013 NZD	1 NZD = 77.1659 DZD
12 Apr 2026	1 DZD = 0.0129 NZD	1 NZD = 77.3841 DZD
13 Apr 2026	1 DZD = 0.013 NZD	1 NZD = 77.0827 DZD
14 Apr 2026	1 DZD = 0.0128 NZD	1 NZD = 77.9625 DZD
15 Apr 2026	1 DZD = 0.0128 NZD	1 NZD = 77.9265 DZD
16 Apr 2026	1 DZD = 0.0128 NZD	1 NZD = 77.8974 DZD
17 Apr 2026	1 DZD = 0.0129 NZD	1 NZD = 77.771 DZD
18 Apr 2026	1 DZD = 0.0129 NZD	1 NZD = 77.5599 DZD
19 Apr 2026	1 DZD = 0.0128 NZD	1 NZD = 78.0176 DZD
20 Apr 2026	1 DZD = 0.0129 NZD	1 NZD = 77.7267 DZD
21 Apr 2026	1 DZD = 0.0128 NZD	1 NZD = 78.1059 DZD
22 Apr 2026	1 DZD = 0.0128 NZD	1 NZD = 78.2209 DZD
23 Apr 2026	1 DZD = 0.0128 NZD	1 NZD = 78.025 DZD
24 Apr 2026	1 DZD = 0.0128 NZD	1 NZD = 77.8358 DZD
25 Apr 2026	1 DZD = 0.0129 NZD	1 NZD = 77.8159 DZD
26 Apr 2026	1 DZD = 0.0129 NZD	1 NZD = 77.571 DZD
27 Apr 2026	1 DZD = 0.0128 NZD	1 NZD = 78.3143 DZD
28 Apr 2026	1 DZD = 0.0128 NZD	1 NZD = 77.8276 DZD
29 Apr 2026	1 DZD = 0.0129 NZD	1 NZD = 77.6423 DZD
30 Apr 2026	1 DZD = 0.0129 NZD	1 NZD = 77.8189 DZD

May 2026

Datum	DZD-NZD	NZD-DZD
01 Mai 2026	1 DZD = 0.0128 NZD	1 NZD = 78.0637 DZD
02 Mai 2026	1 DZD = 0.0128 NZD	1 NZD = 78.1376 DZD
03 Mai 2026	1 DZD = 0.0128 NZD	1 NZD = 78.1972 DZD
04 Mai 2026	1 DZD = 0.0128 NZD	1 NZD = 77.9533 DZD
05 Mai 2026	1 DZD = 0.0128 NZD	1 NZD = 77.9542 DZD
06 Mai 2026	1 DZD = 0.0127 NZD	1 NZD = 78.9997 DZD
07 Mai 2026	1 DZD = 0.0127 NZD	1 NZD = 79.048 DZD
08 Mai 2026	1 DZD = 0.0127 NZD	1 NZD = 78.8346 DZD
09 Mai 2026	1 DZD = 0.0127 NZD	1 NZD = 78.9593 DZD
10 Mai 2026	1 DZD = 0.0127 NZD	1 NZD = 78.6352 DZD
11 Mai 2026	1 DZD = 0.0127 NZD	1 NZD = 78.6825 DZD
12 Mai 2026	1 DZD = 0.0127 NZD	1 NZD = 78.664 DZD
13 Mai 2026	1 DZD = 0.0127 NZD	1 NZD = 78.5251 DZD
14 Mai 2026	1 DZD = 0.0127 NZD	1 NZD = 78.5683 DZD
15 Mai 2026	1 DZD = 0.0129 NZD	1 NZD = 77.6231 DZD

DZD-NZD und NZD-DZD Information zu Wechselkursen

Algerische Dinar (DZD) ist die Währung in Algerien. Neuseeland-Dollar (NZD) ist die Währung in Neuseeland. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Algerien und Neuseeland abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten