> DZD-PAB und PAB-DZD Wechselkurse - 2025

DZD-PAB und PAB-DZD Wechselkurse - 2025

DZD-PAB und PAB-DZD Wechselkurse

Schaue dir unten die Wechselkurse für DZD - PAB und PAB - DZD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 DZD = 0,0075 PAB

1 PAB = 133,8524 DZD

1J 2J 3J

DZD in PABPAB in DZD

Jan 2025

Datum	DZD-PAB	PAB-DZD
01 Jan 2025	1 DZD = 0.0074 PAB	1 PAB = 135.8407 DZD
02 Jan 2025	1 DZD = 0.0074 PAB	1 PAB = 135.9797 DZD
03 Jan 2025	1 DZD = 0.0073 PAB	1 PAB = 136.1115 DZD
04 Jan 2025	1 DZD = 0.0074 PAB	1 PAB = 135.9798 DZD
05 Jan 2025	1 DZD = 0.0074 PAB	1 PAB = 135.9798 DZD
06 Jan 2025	1 DZD = 0.0074 PAB	1 PAB = 135.4316 DZD
07 Jan 2025	1 DZD = 0.0074 PAB	1 PAB = 135.0691 DZD
08 Jan 2025	1 DZD = 0.0074 PAB	1 PAB = 135.7179 DZD
09 Jan 2025	1 DZD = 0.0074 PAB	1 PAB = 135.9641 DZD
10 Jan 2025	1 DZD = 0.0074 PAB	1 PAB = 135.742 DZD
11 Jan 2025	1 DZD = 0.0074 PAB	1 PAB = 135.2718 DZD
12 Jan 2025	1 DZD = 0.0074 PAB	1 PAB = 135.2718 DZD
13 Jan 2025	1 DZD = 0.0073 PAB	1 PAB = 136.2462 DZD
14 Jan 2025	1 DZD = 0.0074 PAB	1 PAB = 135.9694 DZD
15 Jan 2025	1 DZD = 0.0074 PAB	1 PAB = 135.8414 DZD
16 Jan 2025	1 DZD = 0.0074 PAB	1 PAB = 135.781 DZD
17 Jan 2025	1 DZD = 0.0074 PAB	1 PAB = 135.6137 DZD
18 Jan 2025	1 DZD = 0.0074 PAB	1 PAB = 135.6138 DZD
19 Jan 2025	1 DZD = 0.0074 PAB	1 PAB = 135.6138 DZD
20 Jan 2025	1 DZD = 0.0074 PAB	1 PAB = 135.6152 DZD
21 Jan 2025	1 DZD = 0.0074 PAB	1 PAB = 135.4197 DZD
22 Jan 2025	1 DZD = 0.0074 PAB	1 PAB = 135.4184 DZD
23 Jan 2025	1 DZD = 0.0074 PAB	1 PAB = 134.8663 DZD
24 Jan 2025	1 DZD = 0.0074 PAB	1 PAB = 134.465 DZD
25 Jan 2025	1 DZD = 0.0074 PAB	1 PAB = 134.465 DZD
26 Jan 2025	1 DZD = 0.0074 PAB	1 PAB = 134.465 DZD
27 Jan 2025	1 DZD = 0.0074 PAB	1 PAB = 134.5002 DZD
28 Jan 2025	1 DZD = 0.0074 PAB	1 PAB = 134.9248 DZD
29 Jan 2025	1 DZD = 0.0074 PAB	1 PAB = 135.0366 DZD
30 Jan 2025	1 DZD = 0.0074 PAB	1 PAB = 135.1547 DZD
31 Jan 2025	1 DZD = 0.0074 PAB	1 PAB = 135.3198 DZD

Feb 2025

Datum	DZD-PAB	PAB-DZD
01 Feb 2025	1 DZD = 0.0074 PAB	1 PAB = 135.3393 DZD
02 Feb 2025	1 DZD = 0.0074 PAB	1 PAB = 135.1051 DZD
03 Feb 2025	1 DZD = 0.0074 PAB	1 PAB = 136.0193 DZD
04 Feb 2025	1 DZD = 0.0074 PAB	1 PAB = 135.7124 DZD
05 Feb 2025	1 DZD = 0.0074 PAB	1 PAB = 135.189 DZD
06 Feb 2025	1 DZD = 0.0074 PAB	1 PAB = 135.4821 DZD
07 Feb 2025	1 DZD = 0.0074 PAB	1 PAB = 135.1686 DZD
08 Feb 2025	1 DZD = 0.0074 PAB	1 PAB = 134.4481 DZD
09 Feb 2025	1 DZD = 0.0074 PAB	1 PAB = 134.4481 DZD
10 Feb 2025	1 DZD = 0.0074 PAB	1 PAB = 135.3639 DZD
11 Feb 2025	1 DZD = 0.0074 PAB	1 PAB = 135.6744 DZD
12 Feb 2025	1 DZD = 0.0074 PAB	1 PAB = 135.4194 DZD
13 Feb 2025	1 DZD = 0.0074 PAB	1 PAB = 135.5477 DZD
14 Feb 2025	1 DZD = 0.0074 PAB	1 PAB = 135.2963 DZD
15 Feb 2025	1 DZD = 0.0074 PAB	1 PAB = 135.6563 DZD
16 Feb 2025	1 DZD = 0.0074 PAB	1 PAB = 135.6563 DZD
17 Feb 2025	1 DZD = 0.0074 PAB	1 PAB = 134.7629 DZD
18 Feb 2025	1 DZD = 0.0074 PAB	1 PAB = 134.5845 DZD
19 Feb 2025	1 DZD = 0.0074 PAB	1 PAB = 135.0915 DZD
20 Feb 2025	1 DZD = 0.0074 PAB	1 PAB = 134.7892 DZD
21 Feb 2025	1 DZD = 0.0074 PAB	1 PAB = 134.7042 DZD
22 Feb 2025	1 DZD = 0.0074 PAB	1 PAB = 134.7493 DZD
23 Feb 2025	1 DZD = 0.0074 PAB	1 PAB = 134.7493 DZD
24 Feb 2025	1 DZD = 0.0074 PAB	1 PAB = 134.8835 DZD
25 Feb 2025	1 DZD = 0.0074 PAB	1 PAB = 134.8275 DZD
26 Feb 2025	1 DZD = 0.0074 PAB	1 PAB = 134.6693 DZD
27 Feb 2025	1 DZD = 0.0074 PAB	1 PAB = 134.5935 DZD
28 Feb 2025	1 DZD = 0.0074 PAB	1 PAB = 135.241 DZD

Mar 2025

Datum	DZD-PAB	PAB-DZD
01 Mrz 2025	1 DZD = 0.0074 PAB	1 PAB = 135.3662 DZD
02 Mrz 2025	1 DZD = 0.0074 PAB	1 PAB = 135.2561 DZD
03 Mrz 2025	1 DZD = 0.0074 PAB	1 PAB = 134.8332 DZD
04 Mrz 2025	1 DZD = 0.0074 PAB	1 PAB = 134.4398 DZD
05 Mrz 2025	1 DZD = 0.0075 PAB	1 PAB = 134.1309 DZD
06 Mrz 2025	1 DZD = 0.0075 PAB	1 PAB = 133.5214 DZD
07 Mrz 2025	1 DZD = 0.0075 PAB	1 PAB = 133.2012 DZD
08 Mrz 2025	1 DZD = 0.0075 PAB	1 PAB = 133.2598 DZD
09 Mrz 2025	1 DZD = 0.0075 PAB	1 PAB = 133.1062 DZD
10 Mrz 2025	1 DZD = 0.0075 PAB	1 PAB = 133.6519 DZD
11 Mrz 2025	1 DZD = 0.0075 PAB	1 PAB = 133.1605 DZD
12 Mrz 2025	1 DZD = 0.0075 PAB	1 PAB = 133.3583 DZD
13 Mrz 2025	1 DZD = 0.0075 PAB	1 PAB = 133.2781 DZD
14 Mrz 2025	1 DZD = 0.0075 PAB	1 PAB = 133.2648 DZD
15 Mrz 2025	1 DZD = 0.0075 PAB	1 PAB = 133.3609 DZD
16 Mrz 2025	1 DZD = 0.0075 PAB	1 PAB = 133.1151 DZD
17 Mrz 2025	1 DZD = 0.0075 PAB	1 PAB = 133.5369 DZD
18 Mrz 2025	1 DZD = 0.0075 PAB	1 PAB = 133.156 DZD
19 Mrz 2025	1 DZD = 0.0075 PAB	1 PAB = 133.6687 DZD
20 Mrz 2025	1 DZD = 0.0075 PAB	1 PAB = 133.607 DZD
21 Mrz 2025	1 DZD = 0.0075 PAB	1 PAB = 134.0441 DZD
22 Mrz 2025	1 DZD = 0.0075 PAB	1 PAB = 133.3941 DZD
23 Mrz 2025	1 DZD = 0.0075 PAB	1 PAB = 133.0691 DZD
24 Mrz 2025	1 DZD = 0.0075 PAB	1 PAB = 133.5597 DZD
25 Mrz 2025	1 DZD = 0.0075 PAB	1 PAB = 134.0228 DZD
26 Mrz 2025	1 DZD = 0.0075 PAB	1 PAB = 133.9635 DZD
27 Mrz 2025	1 DZD = 0.0075 PAB	1 PAB = 133.956 DZD
28 Mrz 2025	1 DZD = 0.0075 PAB	1 PAB = 133.9276 DZD
29 Mrz 2025	1 DZD = 0.0075 PAB	1 PAB = 133.0196 DZD
30 Mrz 2025	1 DZD = 0.0075 PAB	1 PAB = 133.0196 DZD
31 Mrz 2025	1 DZD = 0.0075 PAB	1 PAB = 133.7849 DZD

Apr 2025

Datum	DZD-PAB	PAB-DZD
01 Apr 2025	1 DZD = 0.0075 PAB	1 PAB = 134.085 DZD
02 Apr 2025	1 DZD = 0.0075 PAB	1 PAB = 133.9583 DZD
03 Apr 2025	1 DZD = 0.0075 PAB	1 PAB = 133.1001 DZD
04 Apr 2025	1 DZD = 0.0075 PAB	1 PAB = 133.4105 DZD
05 Apr 2025	1 DZD = 0.0076 PAB	1 PAB = 132.4223 DZD
06 Apr 2025	1 DZD = 0.0076 PAB	1 PAB = 132.4223 DZD
07 Apr 2025	1 DZD = 0.0075 PAB	1 PAB = 133.6923 DZD
08 Apr 2025	1 DZD = 0.0075 PAB	1 PAB = 133.8503 DZD
09 Apr 2025	1 DZD = 0.0075 PAB	1 PAB = 133.4637 DZD
10 Apr 2025	1 DZD = 0.0075 PAB	1 PAB = 133.014 DZD
11 Apr 2025	1 DZD = 0.0076 PAB	1 PAB = 131.8242 DZD
12 Apr 2025	1 DZD = 0.0076 PAB	1 PAB = 131.919 DZD
13 Apr 2025	1 DZD = 0.0076 PAB	1 PAB = 131.646 DZD
14 Apr 2025	1 DZD = 0.0075 PAB	1 PAB = 132.461 DZD
15 Apr 2025	1 DZD = 0.0075 PAB	1 PAB = 132.6646 DZD
16 Apr 2025	1 DZD = 0.0075 PAB	1 PAB = 132.5787 DZD
17 Apr 2025	1 DZD = 0.0075 PAB	1 PAB = 132.7177 DZD
18 Apr 2025	1 DZD = 0.0075 PAB	1 PAB = 132.6406 DZD
19 Apr 2025	1 DZD = 0.0075 PAB	1 PAB = 132.6407 DZD
20 Apr 2025	1 DZD = 0.0075 PAB	1 PAB = 132.6407 DZD
21 Apr 2025	1 DZD = 0.0075 PAB	1 PAB = 132.6406 DZD
22 Apr 2025	1 DZD = 0.0076 PAB	1 PAB = 131.9766 DZD
23 Apr 2025	1 DZD = 0.0076 PAB	1 PAB = 132.403 DZD
24 Apr 2025	1 DZD = 0.0075 PAB	1 PAB = 132.6048 DZD
25 Apr 2025	1 DZD = 0.0075 PAB	1 PAB = 132.7181 DZD
26 Apr 2025	1 DZD = 0.0076 PAB	1 PAB = 132.3952 DZD
27 Apr 2025	1 DZD = 0.0076 PAB	1 PAB = 132.3951 DZD
28 Apr 2025	1 DZD = 0.0075 PAB	1 PAB = 132.6046 DZD
29 Apr 2025	1 DZD = 0.0075 PAB	1 PAB = 132.5247 DZD
30 Apr 2025	1 DZD = 0.0075 PAB	1 PAB = 132.5584 DZD

May 2025

Datum	DZD-PAB	PAB-DZD
01 Mai 2025	1 DZD = 0.0076 PAB	1 PAB = 132.2467 DZD
02 Mai 2025	1 DZD = 0.0075 PAB	1 PAB = 132.4924 DZD
03 Mai 2025	1 DZD = 0.0076 PAB	1 PAB = 132.0969 DZD
04 Mai 2025	1 DZD = 0.0076 PAB	1 PAB = 132.0969 DZD
05 Mai 2025	1 DZD = 0.0075 PAB	1 PAB = 132.8778 DZD
06 Mai 2025	1 DZD = 0.0075 PAB	1 PAB = 132.6535 DZD
07 Mai 2025	1 DZD = 0.0075 PAB	1 PAB = 132.5736 DZD
08 Mai 2025	1 DZD = 0.0075 PAB	1 PAB = 133.0077 DZD
09 Mai 2025	1 DZD = 0.0075 PAB	1 PAB = 133.1389 DZD
10 Mai 2025	1 DZD = 0.0075 PAB	1 PAB = 133.0813 DZD
11 Mai 2025	1 DZD = 0.0075 PAB	1 PAB = 133.0813 DZD
12 Mai 2025	1 DZD = 0.0075 PAB	1 PAB = 133.7885 DZD
13 Mai 2025	1 DZD = 0.0075 PAB	1 PAB = 133.8031 DZD
14 Mai 2025	1 DZD = 0.0075 PAB	1 PAB = 132.7376 DZD
15 Mai 2025	1 DZD = 0.0075 PAB	1 PAB = 133.0393 DZD
16 Mai 2025	1 DZD = 0.0075 PAB	1 PAB = 133.2402 DZD
17 Mai 2025	1 DZD = 0.0075 PAB	1 PAB = 132.9197 DZD
18 Mai 2025	1 DZD = 0.0075 PAB	1 PAB = 132.9197 DZD
19 Mai 2025	1 DZD = 0.0075 PAB	1 PAB = 132.8544 DZD
20 Mai 2025	1 DZD = 0.0075 PAB	1 PAB = 133.116 DZD
21 Mai 2025	1 DZD = 0.0076 PAB	1 PAB = 132.3906 DZD
22 Mai 2025	1 DZD = 0.0075 PAB	1 PAB = 132.7484 DZD
23 Mai 2025	1 DZD = 0.0076 PAB	1 PAB = 132.3767 DZD
24 Mai 2025	1 DZD = 0.0076 PAB	1 PAB = 132.4238 DZD
25 Mai 2025	1 DZD = 0.0076 PAB	1 PAB = 132.4238 DZD
26 Mai 2025	1 DZD = 0.0076 PAB	1 PAB = 131.9339 DZD
27 Mai 2025	1 DZD = 0.0076 PAB	1 PAB = 132.1279 DZD
28 Mai 2025	1 DZD = 0.0076 PAB	1 PAB = 132.0587 DZD
29 Mai 2025	1 DZD = 0.0076 PAB	1 PAB = 132.3197 DZD
30 Mai 2025	1 DZD = 0.0076 PAB	1 PAB = 132.2299 DZD
31 Mai 2025	1 DZD = 0.0076 PAB	1 PAB = 131.6661 DZD

Jun 2025

Datum	DZD-PAB	PAB-DZD
01 Jun 2025	1 DZD = 0.0076 PAB	1 PAB = 131.6661 DZD
02 Jun 2025	1 DZD = 0.0076 PAB	1 PAB = 131.6385 DZD
03 Jun 2025	1 DZD = 0.0076 PAB	1 PAB = 131.6057 DZD
04 Jun 2025	1 DZD = 0.0076 PAB	1 PAB = 131.8979 DZD

DZD-PAB und PAB-DZD Information zu Wechselkursen

Algerische Dinar (DZD) ist die Währung in Algerien. Panamesische Balboa (PAB) ist die Währung in Panama. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Algerien und Panama abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten