> DZD-PEN und PEN-DZD Wechselkurse - 2025

DZD-PEN und PEN-DZD Wechselkurse - 2025

DZD-PEN und PEN-DZD Wechselkurse

Schaue dir unten die Wechselkurse für DZD - PEN und PEN - DZD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 DZD = 0,0275 PEN

1 PEN = 36,3906 DZD

1J 2J 3J

DZD in PENPEN in DZD

Jan 2025

Datum	DZD-PEN	PEN-DZD
01 Jan 2025	1 DZD = 0.0276 PEN	1 PEN = 36.2436 DZD
02 Jan 2025	1 DZD = 0.0276 PEN	1 PEN = 36.2002 DZD
03 Jan 2025	1 DZD = 0.0276 PEN	1 PEN = 36.2628 DZD
04 Jan 2025	1 DZD = 0.0276 PEN	1 PEN = 36.2289 DZD
05 Jan 2025	1 DZD = 0.0276 PEN	1 PEN = 36.2289 DZD
06 Jan 2025	1 DZD = 0.0278 PEN	1 PEN = 35.9964 DZD
07 Jan 2025	1 DZD = 0.0279 PEN	1 PEN = 35.8911 DZD
08 Jan 2025	1 DZD = 0.0278 PEN	1 PEN = 35.9405 DZD
09 Jan 2025	1 DZD = 0.0278 PEN	1 PEN = 36.0163 DZD
10 Jan 2025	1 DZD = 0.0277 PEN	1 PEN = 36.077 DZD
11 Jan 2025	1 DZD = 0.0278 PEN	1 PEN = 35.9492 DZD
12 Jan 2025	1 DZD = 0.0278 PEN	1 PEN = 35.9492 DZD
13 Jan 2025	1 DZD = 0.0277 PEN	1 PEN = 36.1254 DZD
14 Jan 2025	1 DZD = 0.0278 PEN	1 PEN = 35.9598 DZD
15 Jan 2025	1 DZD = 0.0278 PEN	1 PEN = 36.0075 DZD
16 Jan 2025	1 DZD = 0.0277 PEN	1 PEN = 36.0788 DZD
17 Jan 2025	1 DZD = 0.0277 PEN	1 PEN = 36.0884 DZD
18 Jan 2025	1 DZD = 0.0277 PEN	1 PEN = 36.0803 DZD
19 Jan 2025	1 DZD = 0.0277 PEN	1 PEN = 36.0803 DZD
20 Jan 2025	1 DZD = 0.0277 PEN	1 PEN = 36.0803 DZD
21 Jan 2025	1 DZD = 0.0276 PEN	1 PEN = 36.2499 DZD
22 Jan 2025	1 DZD = 0.0276 PEN	1 PEN = 36.2504 DZD
23 Jan 2025	1 DZD = 0.0276 PEN	1 PEN = 36.2635 DZD
24 Jan 2025	1 DZD = 0.0276 PEN	1 PEN = 36.2067 DZD
25 Jan 2025	1 DZD = 0.0276 PEN	1 PEN = 36.2077 DZD
26 Jan 2025	1 DZD = 0.0276 PEN	1 PEN = 36.2077 DZD
27 Jan 2025	1 DZD = 0.0277 PEN	1 PEN = 36.1504 DZD
28 Jan 2025	1 DZD = 0.0277 PEN	1 PEN = 36.0651 DZD
29 Jan 2025	1 DZD = 0.0277 PEN	1 PEN = 36.1563 DZD
30 Jan 2025	1 DZD = 0.0275 PEN	1 PEN = 36.3716 DZD
31 Jan 2025	1 DZD = 0.0275 PEN	1 PEN = 36.3755 DZD

Feb 2025

Datum	DZD-PEN	PEN-DZD
01 Feb 2025	1 DZD = 0.0275 PEN	1 PEN = 36.3807 DZD
02 Feb 2025	1 DZD = 0.0275 PEN	1 PEN = 36.3183 DZD
03 Feb 2025	1 DZD = 0.0274 PEN	1 PEN = 36.4925 DZD
04 Feb 2025	1 DZD = 0.0273 PEN	1 PEN = 36.6193 DZD
05 Feb 2025	1 DZD = 0.0275 PEN	1 PEN = 36.4196 DZD
06 Feb 2025	1 DZD = 0.0274 PEN	1 PEN = 36.4546 DZD
07 Feb 2025	1 DZD = 0.0275 PEN	1 PEN = 36.3709 DZD
08 Feb 2025	1 DZD = 0.0276 PEN	1 PEN = 36.1767 DZD
09 Feb 2025	1 DZD = 0.0276 PEN	1 PEN = 36.1767 DZD
10 Feb 2025	1 DZD = 0.0275 PEN	1 PEN = 36.4247 DZD
11 Feb 2025	1 DZD = 0.0273 PEN	1 PEN = 36.5648 DZD
12 Feb 2025	1 DZD = 0.0274 PEN	1 PEN = 36.4906 DZD
13 Feb 2025	1 DZD = 0.0274 PEN	1 PEN = 36.5246 DZD
14 Feb 2025	1 DZD = 0.0275 PEN	1 PEN = 36.4149 DZD
15 Feb 2025	1 DZD = 0.0274 PEN	1 PEN = 36.5127 DZD
16 Feb 2025	1 DZD = 0.0274 PEN	1 PEN = 36.5127 DZD
17 Feb 2025	1 DZD = 0.0275 PEN	1 PEN = 36.4294 DZD
18 Feb 2025	1 DZD = 0.0274 PEN	1 PEN = 36.4367 DZD
19 Feb 2025	1 DZD = 0.0273 PEN	1 PEN = 36.68 DZD
20 Feb 2025	1 DZD = 0.0274 PEN	1 PEN = 36.543 DZD
21 Feb 2025	1 DZD = 0.0273 PEN	1 PEN = 36.5722 DZD
22 Feb 2025	1 DZD = 0.0273 PEN	1 PEN = 36.5843 DZD
23 Feb 2025	1 DZD = 0.0273 PEN	1 PEN = 36.5843 DZD
24 Feb 2025	1 DZD = 0.0273 PEN	1 PEN = 36.6389 DZD
25 Feb 2025	1 DZD = 0.0273 PEN	1 PEN = 36.5976 DZD
26 Feb 2025	1 DZD = 0.0273 PEN	1 PEN = 36.5721 DZD
27 Feb 2025	1 DZD = 0.0272 PEN	1 PEN = 36.7534 DZD
28 Feb 2025	1 DZD = 0.0271 PEN	1 PEN = 36.8529 DZD

Mar 2025

Datum	DZD-PEN	PEN-DZD
01 Mrz 2025	1 DZD = 0.0275 PEN	1 PEN = 36.3242 DZD
02 Mrz 2025	1 DZD = 0.0275 PEN	1 PEN = 36.3107 DZD
03 Mrz 2025	1 DZD = 0.0275 PEN	1 PEN = 36.3499 DZD
04 Mrz 2025	1 DZD = 0.0274 PEN	1 PEN = 36.4701 DZD
05 Mrz 2025	1 DZD = 0.0274 PEN	1 PEN = 36.5468 DZD
06 Mrz 2025	1 DZD = 0.0273 PEN	1 PEN = 36.5744 DZD
07 Mrz 2025	1 DZD = 0.0274 PEN	1 PEN = 36.4565 DZD
08 Mrz 2025	1 DZD = 0.0274 PEN	1 PEN = 36.4344 DZD
09 Mrz 2025	1 DZD = 0.0274 PEN	1 PEN = 36.4305 DZD
10 Mrz 2025	1 DZD = 0.0274 PEN	1 PEN = 36.555 DZD
11 Mrz 2025	1 DZD = 0.0275 PEN	1 PEN = 36.386 DZD
12 Mrz 2025	1 DZD = 0.0275 PEN	1 PEN = 36.4032 DZD
13 Mrz 2025	1 DZD = 0.0275 PEN	1 PEN = 36.3979 DZD
14 Mrz 2025	1 DZD = 0.0275 PEN	1 PEN = 36.3459 DZD
15 Mrz 2025	1 DZD = 0.0275 PEN	1 PEN = 36.3554 DZD
16 Mrz 2025	1 DZD = 0.0275 PEN	1 PEN = 36.3868 DZD
17 Mrz 2025	1 DZD = 0.0274 PEN	1 PEN = 36.5197 DZD
18 Mrz 2025	1 DZD = 0.0274 PEN	1 PEN = 36.4553 DZD
19 Mrz 2025	1 DZD = 0.0272 PEN	1 PEN = 36.7929 DZD
20 Mrz 2025	1 DZD = 0.0271 PEN	1 PEN = 36.8651 DZD
21 Mrz 2025	1 DZD = 0.027 PEN	1 PEN = 37.0221 DZD
22 Mrz 2025	1 DZD = 0.0272 PEN	1 PEN = 36.8039 DZD
23 Mrz 2025	1 DZD = 0.0273 PEN	1 PEN = 36.6061 DZD
24 Mrz 2025	1 DZD = 0.0272 PEN	1 PEN = 36.7408 DZD
25 Mrz 2025	1 DZD = 0.0272 PEN	1 PEN = 36.79 DZD
26 Mrz 2025	1 DZD = 0.0271 PEN	1 PEN = 36.8866 DZD
27 Mrz 2025	1 DZD = 0.0272 PEN	1 PEN = 36.8045 DZD
28 Mrz 2025	1 DZD = 0.0272 PEN	1 PEN = 36.7906 DZD
29 Mrz 2025	1 DZD = 0.0274 PEN	1 PEN = 36.4856 DZD
30 Mrz 2025	1 DZD = 0.0275 PEN	1 PEN = 36.3523 DZD
31 Mrz 2025	1 DZD = 0.0274 PEN	1 PEN = 36.5615 DZD

Apr 2025

Datum	DZD-PEN	PEN-DZD
01 Apr 2025	1 DZD = 0.0273 PEN	1 PEN = 36.6512 DZD
02 Apr 2025	1 DZD = 0.0274 PEN	1 PEN = 36.473 DZD
03 Apr 2025	1 DZD = 0.0276 PEN	1 PEN = 36.2258 DZD
04 Apr 2025	1 DZD = 0.0275 PEN	1 PEN = 36.3067 DZD

DZD-PEN und PEN-DZD Information zu Wechselkursen

Algerische Dinar (DZD) ist die Währung in Algerien. Peruanischen Sol (PEN) ist die Währung in Peru. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Algerien und Peru abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten