> DZD-PGK und PGK-DZD Wechselkurse - 2026

DZD-PGK und PGK-DZD Wechselkurse - 2026

DZD-PGK und PGK-DZD Wechselkurse

Schaue dir unten die Wechselkurse für DZD - PGK und PGK - DZD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 DZD = 0,0329 PGK

1 PGK = 30,3621 DZD

1J 2J 3J

DZD in PGKPGK in DZD

Jan 2026

Datum	DZD-PGK	PGK-DZD
01 Jan 2026	1 DZD = 0.0329 PGK	1 PGK = 30.3942 DZD
02 Jan 2026	1 DZD = 0.0333 PGK	1 PGK = 30.0344 DZD
03 Jan 2026	1 DZD = 0.0332 PGK	1 PGK = 30.0936 DZD
04 Jan 2026	1 DZD = 0.0332 PGK	1 PGK = 30.0936 DZD
05 Jan 2026	1 DZD = 0.0333 PGK	1 PGK = 30.054 DZD
06 Jan 2026	1 DZD = 0.0333 PGK	1 PGK = 29.9897 DZD
07 Jan 2026	1 DZD = 0.0328 PGK	1 PGK = 30.4609 DZD
08 Jan 2026	1 DZD = 0.0328 PGK	1 PGK = 30.4553 DZD
09 Jan 2026	1 DZD = 0.0328 PGK	1 PGK = 30.4644 DZD
10 Jan 2026	1 DZD = 0.0326 PGK	1 PGK = 30.6296 DZD
11 Jan 2026	1 DZD = 0.0327 PGK	1 PGK = 30.5834 DZD
12 Jan 2026	1 DZD = 0.0328 PGK	1 PGK = 30.4626 DZD
13 Jan 2026	1 DZD = 0.0328 PGK	1 PGK = 30.4706 DZD
14 Jan 2026	1 DZD = 0.0328 PGK	1 PGK = 30.4458 DZD
15 Jan 2026	1 DZD = 0.0328 PGK	1 PGK = 30.4892 DZD
16 Jan 2026	1 DZD = 0.0328 PGK	1 PGK = 30.4821 DZD
17 Jan 2026	1 DZD = 0.0329 PGK	1 PGK = 30.3735 DZD
18 Jan 2026	1 DZD = 0.0329 PGK	1 PGK = 30.3735 DZD
19 Jan 2026	1 DZD = 0.0328 PGK	1 PGK = 30.4802 DZD
20 Jan 2026	1 DZD = 0.0329 PGK	1 PGK = 30.3642 DZD
21 Jan 2026	1 DZD = 0.0329 PGK	1 PGK = 30.3715 DZD
22 Jan 2026	1 DZD = 0.0329 PGK	1 PGK = 30.3753 DZD
23 Jan 2026	1 DZD = 0.033 PGK	1 PGK = 30.3284 DZD
24 Jan 2026	1 DZD = 0.0328 PGK	1 PGK = 30.5157 DZD
25 Jan 2026	1 DZD = 0.0328 PGK	1 PGK = 30.5157 DZD
26 Jan 2026	1 DZD = 0.0336 PGK	1 PGK = 29.795 DZD
27 Jan 2026	1 DZD = 0.0331 PGK	1 PGK = 30.1907 DZD
28 Jan 2026	1 DZD = 0.0331 PGK	1 PGK = 30.1809 DZD
29 Jan 2026	1 DZD = 0.0332 PGK	1 PGK = 30.1516 DZD
30 Jan 2026	1 DZD = 0.0331 PGK	1 PGK = 30.2152 DZD
31 Jan 2026	1 DZD = 0.033 PGK	1 PGK = 30.3343 DZD

Feb 2026

Datum	DZD-PGK	PGK-DZD
01 Feb 2026	1 DZD = 0.0331 PGK	1 PGK = 30.1996 DZD
02 Feb 2026	1 DZD = 0.0331 PGK	1 PGK = 30.2341 DZD
03 Feb 2026	1 DZD = 0.033 PGK	1 PGK = 30.343 DZD
04 Feb 2026	1 DZD = 0.033 PGK	1 PGK = 30.3246 DZD
05 Feb 2026	1 DZD = 0.0335 PGK	1 PGK = 29.8941 DZD
06 Feb 2026	1 DZD = 0.033 PGK	1 PGK = 30.2972 DZD
07 Feb 2026	1 DZD = 0.033 PGK	1 PGK = 30.2987 DZD
08 Feb 2026	1 DZD = 0.033 PGK	1 PGK = 30.2987 DZD
09 Feb 2026	1 DZD = 0.0336 PGK	1 PGK = 29.7796 DZD
10 Feb 2026	1 DZD = 0.0332 PGK	1 PGK = 30.1529 DZD
11 Feb 2026	1 DZD = 0.0332 PGK	1 PGK = 30.1599 DZD
12 Feb 2026	1 DZD = 0.0331 PGK	1 PGK = 30.1783 DZD
13 Feb 2026	1 DZD = 0.0331 PGK	1 PGK = 30.2048 DZD
14 Feb 2026	1 DZD = 0.0332 PGK	1 PGK = 30.0801 DZD
15 Feb 2026	1 DZD = 0.0332 PGK	1 PGK = 30.0801 DZD
16 Feb 2026	1 DZD = 0.0331 PGK	1 PGK = 30.1858 DZD
17 Feb 2026	1 DZD = 0.0331 PGK	1 PGK = 30.2154 DZD
18 Feb 2026	1 DZD = 0.0336 PGK	1 PGK = 29.785 DZD
19 Feb 2026	1 DZD = 0.0331 PGK	1 PGK = 30.2173 DZD
20 Feb 2026	1 DZD = 0.0335 PGK	1 PGK = 29.8311 DZD
21 Feb 2026	1 DZD = 0.0335 PGK	1 PGK = 29.8671 DZD
22 Feb 2026	1 DZD = 0.0335 PGK	1 PGK = 29.8671 DZD
23 Feb 2026	1 DZD = 0.0335 PGK	1 PGK = 29.8565 DZD
24 Feb 2026	1 DZD = 0.0331 PGK	1 PGK = 30.1984 DZD
25 Feb 2026	1 DZD = 0.0331 PGK	1 PGK = 30.2135 DZD
26 Feb 2026	1 DZD = 0.0331 PGK	1 PGK = 30.2052 DZD
27 Feb 2026	1 DZD = 0.0336 PGK	1 PGK = 29.7943 DZD
28 Feb 2026	1 DZD = 0.0339 PGK	1 PGK = 29.5365 DZD

Mar 2026

Datum	DZD-PGK	PGK-DZD
01 Mrz 2026	1 DZD = 0.0339 PGK	1 PGK = 29.5365 DZD
02 Mrz 2026	1 DZD = 0.0331 PGK	1 PGK = 30.2526 DZD
03 Mrz 2026	1 DZD = 0.0334 PGK	1 PGK = 29.9713 DZD
04 Mrz 2026	1 DZD = 0.0329 PGK	1 PGK = 30.3872 DZD
05 Mrz 2026	1 DZD = 0.0329 PGK	1 PGK = 30.3736 DZD
06 Mrz 2026	1 DZD = 0.0328 PGK	1 PGK = 30.5328 DZD
07 Mrz 2026	1 DZD = 0.0327 PGK	1 PGK = 30.5394 DZD
08 Mrz 2026	1 DZD = 0.0327 PGK	1 PGK = 30.5394 DZD
09 Mrz 2026	1 DZD = 0.0327 PGK	1 PGK = 30.5833 DZD
10 Mrz 2026	1 DZD = 0.0328 PGK	1 PGK = 30.4785 DZD
11 Mrz 2026	1 DZD = 0.0328 PGK	1 PGK = 30.5243 DZD
12 Mrz 2026	1 DZD = 0.0327 PGK	1 PGK = 30.6 DZD
13 Mrz 2026	1 DZD = 0.033 PGK	1 PGK = 30.2823 DZD
14 Mrz 2026	1 DZD = 0.0327 PGK	1 PGK = 30.5374 DZD
15 Mrz 2026	1 DZD = 0.0327 PGK	1 PGK = 30.5374 DZD
16 Mrz 2026	1 DZD = 0.0326 PGK	1 PGK = 30.7033 DZD
17 Mrz 2026	1 DZD = 0.0326 PGK	1 PGK = 30.6396 DZD
18 Mrz 2026	1 DZD = 0.0327 PGK	1 PGK = 30.5751 DZD
19 Mrz 2026	1 DZD = 0.0326 PGK	1 PGK = 30.6773 DZD
20 Mrz 2026	1 DZD = 0.0327 PGK	1 PGK = 30.5884 DZD
21 Mrz 2026	1 DZD = 0.0326 PGK	1 PGK = 30.6898 DZD
22 Mrz 2026	1 DZD = 0.0326 PGK	1 PGK = 30.6898 DZD
23 Mrz 2026	1 DZD = 0.0326 PGK	1 PGK = 30.7182 DZD
24 Mrz 2026	1 DZD = 0.0325 PGK	1 PGK = 30.723 DZD
25 Mrz 2026	1 DZD = 0.0326 PGK	1 PGK = 30.6547 DZD
26 Mrz 2026	1 DZD = 0.0325 PGK	1 PGK = 30.8065 DZD
27 Mrz 2026	1 DZD = 0.0325 PGK	1 PGK = 30.8013 DZD
28 Mrz 2026	1 DZD = 0.0323 PGK	1 PGK = 30.9294 DZD
29 Mrz 2026	1 DZD = 0.0324 PGK	1 PGK = 30.8802 DZD
30 Mrz 2026	1 DZD = 0.033 PGK	1 PGK = 30.3406 DZD
31 Mrz 2026	1 DZD = 0.0325 PGK	1 PGK = 30.8154 DZD

Apr 2026

Datum	DZD-PGK	PGK-DZD
01 Apr 2026	1 DZD = 0.0326 PGK	1 PGK = 30.6947 DZD
02 Apr 2026	1 DZD = 0.0325 PGK	1 PGK = 30.7751 DZD
03 Apr 2026	1 DZD = 0.0324 PGK	1 PGK = 30.8297 DZD
04 Apr 2026	1 DZD = 0.0324 PGK	1 PGK = 30.8748 DZD
05 Apr 2026	1 DZD = 0.0324 PGK	1 PGK = 30.8748 DZD
06 Apr 2026	1 DZD = 0.0324 PGK	1 PGK = 30.8495 DZD
07 Apr 2026	1 DZD = 0.033 PGK	1 PGK = 30.2823 DZD
08 Apr 2026	1 DZD = 0.0332 PGK	1 PGK = 30.1425 DZD
09 Apr 2026	1 DZD = 0.0327 PGK	1 PGK = 30.5905 DZD
10 Apr 2026	1 DZD = 0.0327 PGK	1 PGK = 30.5592 DZD
11 Apr 2026	1 DZD = 0.0327 PGK	1 PGK = 30.598 DZD
12 Apr 2026	1 DZD = 0.0327 PGK	1 PGK = 30.598 DZD
13 Apr 2026	1 DZD = 0.0332 PGK	1 PGK = 30.1186 DZD
14 Apr 2026	1 DZD = 0.0333 PGK	1 PGK = 30.0363 DZD
15 Apr 2026	1 DZD = 0.0328 PGK	1 PGK = 30.4888 DZD
16 Apr 2026	1 DZD = 0.0328 PGK	1 PGK = 30.5028 DZD
17 Apr 2026	1 DZD = 0.0328 PGK	1 PGK = 30.4887 DZD
18 Apr 2026	1 DZD = 0.0327 PGK	1 PGK = 30.5498 DZD
19 Apr 2026	1 DZD = 0.0327 PGK	1 PGK = 30.5498 DZD
20 Apr 2026	1 DZD = 0.0332 PGK	1 PGK = 30.0818 DZD
21 Apr 2026	1 DZD = 0.0328 PGK	1 PGK = 30.4737 DZD
22 Apr 2026	1 DZD = 0.0332 PGK	1 PGK = 30.081 DZD
23 Apr 2026	1 DZD = 0.0333 PGK	1 PGK = 30.0193 DZD
24 Apr 2026	1 DZD = 0.0327 PGK	1 PGK = 30.5353 DZD
25 Apr 2026	1 DZD = 0.0327 PGK	1 PGK = 30.5437 DZD
26 Apr 2026	1 DZD = 0.0327 PGK	1 PGK = 30.5437 DZD
27 Apr 2026	1 DZD = 0.0328 PGK	1 PGK = 30.4683 DZD
28 Apr 2026	1 DZD = 0.0328 PGK	1 PGK = 30.5273 DZD
29 Apr 2026	1 DZD = 0.0328 PGK	1 PGK = 30.4989 DZD
30 Apr 2026	1 DZD = 0.0328 PGK	1 PGK = 30.4675 DZD

May 2026

Datum	DZD-PGK	PGK-DZD
01 Mai 2026	1 DZD = 0.0328 PGK	1 PGK = 30.5041 DZD
02 Mai 2026	1 DZD = 0.0327 PGK	1 PGK = 30.5397 DZD
03 Mai 2026	1 DZD = 0.0327 PGK	1 PGK = 30.5397 DZD
04 Mai 2026	1 DZD = 0.0328 PGK	1 PGK = 30.463 DZD
05 Mai 2026	1 DZD = 0.0328 PGK	1 PGK = 30.471 DZD
06 Mai 2026	1 DZD = 0.0329 PGK	1 PGK = 30.392 DZD
07 Mai 2026	1 DZD = 0.0329 PGK	1 PGK = 30.3572 DZD
08 Mai 2026	1 DZD = 0.0334 PGK	1 PGK = 29.956 DZD
09 Mai 2026	1 DZD = 0.0333 PGK	1 PGK = 30.0454 DZD
10 Mai 2026	1 DZD = 0.0333 PGK	1 PGK = 30.0454 DZD
11 Mai 2026	1 DZD = 0.0328 PGK	1 PGK = 30.4473 DZD
12 Mai 2026	1 DZD = 0.0329 PGK	1 PGK = 30.3645 DZD
13 Mai 2026	1 DZD = 0.0334 PGK	1 PGK = 29.9657 DZD
14 Mai 2026	1 DZD = 0.0329 PGK	1 PGK = 30.3897 DZD
15 Mai 2026	1 DZD = 0.0328 PGK	1 PGK = 30.4897 DZD

DZD-PGK und PGK-DZD Information zu Wechselkursen

Algerische Dinar (DZD) ist die Währung in Algerien. Kina (PGK) ist die Währung in Papua-Neuguinea. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Algerien und Papua-Neuguinea abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten