> DZD-PKR und PKR-DZD Wechselkurse - 2025

DZD-PKR und PKR-DZD Wechselkurse - 2025

DZD-PKR und PKR-DZD Wechselkurse

Schaue dir unten die Wechselkurse für DZD - PKR und PKR - DZD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 DZD = 2,0929 PKR

1 PKR = 0,4778 DZD

1J 2J 3J

DZD in PKRPKR in DZD

Jan 2025

Datum	DZD-PKR	PKR-DZD
01 Jan 2025	1 DZD = 2.05 PKR	1 PKR = 0.4878 DZD
02 Jan 2025	1 DZD = 2.0493 PKR	1 PKR = 0.488 DZD
03 Jan 2025	1 DZD = 2.0461 PKR	1 PKR = 0.4887 DZD
04 Jan 2025	1 DZD = 2.048 PKR	1 PKR = 0.4883 DZD
05 Jan 2025	1 DZD = 2.048 PKR	1 PKR = 0.4883 DZD
06 Jan 2025	1 DZD = 2.0571 PKR	1 PKR = 0.4861 DZD
07 Jan 2025	1 DZD = 2.0626 PKR	1 PKR = 0.4848 DZD
08 Jan 2025	1 DZD = 2.0529 PKR	1 PKR = 0.4871 DZD
09 Jan 2025	1 DZD = 2.0509 PKR	1 PKR = 0.4876 DZD
10 Jan 2025	1 DZD = 2.0515 PKR	1 PKR = 0.4875 DZD
11 Jan 2025	1 DZD = 2.0587 PKR	1 PKR = 0.4857 DZD
12 Jan 2025	1 DZD = 2.0587 PKR	1 PKR = 0.4857 DZD
13 Jan 2025	1 DZD = 2.0448 PKR	1 PKR = 0.4891 DZD
14 Jan 2025	1 DZD = 2.0493 PKR	1 PKR = 0.488 DZD
15 Jan 2025	1 DZD = 2.05 PKR	1 PKR = 0.4878 DZD
16 Jan 2025	1 DZD = 2.0534 PKR	1 PKR = 0.487 DZD
17 Jan 2025	1 DZD = 2.0551 PKR	1 PKR = 0.4866 DZD
18 Jan 2025	1 DZD = 2.0551 PKR	1 PKR = 0.4866 DZD
19 Jan 2025	1 DZD = 2.0551 PKR	1 PKR = 0.4866 DZD
20 Jan 2025	1 DZD = 2.0551 PKR	1 PKR = 0.4866 DZD
21 Jan 2025	1 DZD = 2.0589 PKR	1 PKR = 0.4857 DZD
22 Jan 2025	1 DZD = 2.0588 PKR	1 PKR = 0.4857 DZD
23 Jan 2025	1 DZD = 2.0667 PKR	1 PKR = 0.4839 DZD
24 Jan 2025	1 DZD = 2.0727 PKR	1 PKR = 0.4825 DZD
25 Jan 2025	1 DZD = 2.0727 PKR	1 PKR = 0.4825 DZD
26 Jan 2025	1 DZD = 2.0727 PKR	1 PKR = 0.4825 DZD
27 Jan 2025	1 DZD = 2.0733 PKR	1 PKR = 0.4823 DZD
28 Jan 2025	1 DZD = 2.0668 PKR	1 PKR = 0.4838 DZD
29 Jan 2025	1 DZD = 2.0645 PKR	1 PKR = 0.4844 DZD
30 Jan 2025	1 DZD = 2.0639 PKR	1 PKR = 0.4845 DZD
31 Jan 2025	1 DZD = 2.0612 PKR	1 PKR = 0.4851 DZD

Feb 2025

Datum	DZD-PKR	PKR-DZD
01 Feb 2025	1 DZD = 2.0609 PKR	1 PKR = 0.4852 DZD
02 Feb 2025	1 DZD = 2.0645 PKR	1 PKR = 0.4844 DZD
03 Feb 2025	1 DZD = 2.0512 PKR	1 PKR = 0.4875 DZD
04 Feb 2025	1 DZD = 2.0555 PKR	1 PKR = 0.4865 DZD
05 Feb 2025	1 DZD = 2.0626 PKR	1 PKR = 0.4848 DZD
06 Feb 2025	1 DZD = 2.0601 PKR	1 PKR = 0.4854 DZD
07 Feb 2025	1 DZD = 2.0646 PKR	1 PKR = 0.4843 DZD
08 Feb 2025	1 DZD = 2.0756 PKR	1 PKR = 0.4818 DZD
09 Feb 2025	1 DZD = 2.0756 PKR	1 PKR = 0.4818 DZD
10 Feb 2025	1 DZD = 2.062 PKR	1 PKR = 0.485 DZD
11 Feb 2025	1 DZD = 2.0571 PKR	1 PKR = 0.4861 DZD
12 Feb 2025	1 DZD = 2.0618 PKR	1 PKR = 0.485 DZD
13 Feb 2025	1 DZD = 2.0599 PKR	1 PKR = 0.4855 DZD
14 Feb 2025	1 DZD = 2.0631 PKR	1 PKR = 0.4847 DZD
15 Feb 2025	1 DZD = 2.0577 PKR	1 PKR = 0.486 DZD
16 Feb 2025	1 DZD = 2.0577 PKR	1 PKR = 0.486 DZD
17 Feb 2025	1 DZD = 2.0718 PKR	1 PKR = 0.4827 DZD
18 Feb 2025	1 DZD = 2.0759 PKR	1 PKR = 0.4817 DZD
19 Feb 2025	1 DZD = 2.0687 PKR	1 PKR = 0.4834 DZD
20 Feb 2025	1 DZD = 2.072 PKR	1 PKR = 0.4826 DZD
21 Feb 2025	1 DZD = 2.075 PKR	1 PKR = 0.4819 DZD
22 Feb 2025	1 DZD = 2.0743 PKR	1 PKR = 0.4821 DZD
23 Feb 2025	1 DZD = 2.0743 PKR	1 PKR = 0.4821 DZD
24 Feb 2025	1 DZD = 2.0754 PKR	1 PKR = 0.4818 DZD
25 Feb 2025	1 DZD = 2.074 PKR	1 PKR = 0.4822 DZD
26 Feb 2025	1 DZD = 2.0762 PKR	1 PKR = 0.4817 DZD
27 Feb 2025	1 DZD = 2.0775 PKR	1 PKR = 0.4814 DZD
28 Feb 2025	1 DZD = 2.0683 PKR	1 PKR = 0.4835 DZD

Mar 2025

Datum	DZD-PKR	PKR-DZD
01 Mrz 2025	1 DZD = 2.0675 PKR	1 PKR = 0.4837 DZD
02 Mrz 2025	1 DZD = 2.0669 PKR	1 PKR = 0.4838 DZD
03 Mrz 2025	1 DZD = 2.0735 PKR	1 PKR = 0.4823 DZD
04 Mrz 2025	1 DZD = 2.0804 PKR	1 PKR = 0.4807 DZD
05 Mrz 2025	1 DZD = 2.087 PKR	1 PKR = 0.4792 DZD
06 Mrz 2025	1 DZD = 2.0956 PKR	1 PKR = 0.4772 DZD
07 Mrz 2025	1 DZD = 2.1022 PKR	1 PKR = 0.4757 DZD
08 Mrz 2025	1 DZD = 2.1007 PKR	1 PKR = 0.476 DZD
09 Mrz 2025	1 DZD = 2.1037 PKR	1 PKR = 0.4754 DZD
10 Mrz 2025	1 DZD = 2.094 PKR	1 PKR = 0.4776 DZD
11 Mrz 2025	1 DZD = 2.1026 PKR	1 PKR = 0.4756 DZD
12 Mrz 2025	1 DZD = 2.1 PKR	1 PKR = 0.4762 DZD
13 Mrz 2025	1 DZD = 2.1008 PKR	1 PKR = 0.476 DZD
14 Mrz 2025	1 DZD = 2.1013 PKR	1 PKR = 0.4759 DZD
15 Mrz 2025	1 DZD = 2.1005 PKR	1 PKR = 0.4761 DZD
16 Mrz 2025	1 DZD = 2.1042 PKR	1 PKR = 0.4752 DZD
17 Mrz 2025	1 DZD = 2.0976 PKR	1 PKR = 0.4767 DZD
18 Mrz 2025	1 DZD = 2.1016 PKR	1 PKR = 0.4758 DZD
19 Mrz 2025	1 DZD = 2.0957 PKR	1 PKR = 0.4772 DZD
20 Mrz 2025	1 DZD = 2.097 PKR	1 PKR = 0.4769 DZD
21 Mrz 2025	1 DZD = 2.0904 PKR	1 PKR = 0.4784 DZD
22 Mrz 2025	1 DZD = 2.1005 PKR	1 PKR = 0.4761 DZD
23 Mrz 2025	1 DZD = 2.1055 PKR	1 PKR = 0.475 DZD
24 Mrz 2025	1 DZD = 2.0978 PKR	1 PKR = 0.4767 DZD
25 Mrz 2025	1 DZD = 2.0912 PKR	1 PKR = 0.4782 DZD
26 Mrz 2025	1 DZD = 2.093 PKR	1 PKR = 0.4778 DZD
27 Mrz 2025	1 DZD = 2.0912 PKR	1 PKR = 0.4782 DZD
28 Mrz 2025	1 DZD = 2.0925 PKR	1 PKR = 0.4779 DZD
29 Mrz 2025	1 DZD = 2.1065 PKR	1 PKR = 0.4747 DZD
30 Mrz 2025	1 DZD = 2.1053 PKR	1 PKR = 0.475 DZD
31 Mrz 2025	1 DZD = 2.0951 PKR	1 PKR = 0.4773 DZD

Apr 2025

Datum	DZD-PKR	PKR-DZD
01 Apr 2025	1 DZD = 2.0888 PKR	1 PKR = 0.4787 DZD
02 Apr 2025	1 DZD = 2.0909 PKR	1 PKR = 0.4783 DZD
03 Apr 2025	1 DZD = 2.1046 PKR	1 PKR = 0.4752 DZD
04 Apr 2025	1 DZD = 2.1041 PKR	1 PKR = 0.4753 DZD
05 Apr 2025	1 DZD = 2.1198 PKR	1 PKR = 0.4717 DZD
06 Apr 2025	1 DZD = 2.1198 PKR	1 PKR = 0.4717 DZD
07 Apr 2025	1 DZD = 2.0972 PKR	1 PKR = 0.4768 DZD
08 Apr 2025	1 DZD = 2.0973 PKR	1 PKR = 0.4768 DZD
09 Apr 2025	1 DZD = 2.1026 PKR	1 PKR = 0.4756 DZD
10 Apr 2025	1 DZD = 2.1078 PKR	1 PKR = 0.4744 DZD
11 Apr 2025	1 DZD = 2.1296 PKR	1 PKR = 0.4696 DZD
12 Apr 2025	1 DZD = 2.1253 PKR	1 PKR = 0.4705 DZD
13 Apr 2025	1 DZD = 2.1313 PKR	1 PKR = 0.4692 DZD
14 Apr 2025	1 DZD = 2.1173 PKR	1 PKR = 0.4723 DZD
15 Apr 2025	1 DZD = 2.1149 PKR	1 PKR = 0.4728 DZD
16 Apr 2025	1 DZD = 2.1164 PKR	1 PKR = 0.4725 DZD
17 Apr 2025	1 DZD = 2.1139 PKR	1 PKR = 0.4731 DZD
18 Apr 2025	1 DZD = 2.1167 PKR	1 PKR = 0.4724 DZD
19 Apr 2025	1 DZD = 2.1167 PKR	1 PKR = 0.4724 DZD
20 Apr 2025	1 DZD = 2.1167 PKR	1 PKR = 0.4724 DZD
21 Apr 2025	1 DZD = 2.1167 PKR	1 PKR = 0.4724 DZD
22 Apr 2025	1 DZD = 2.1271 PKR	1 PKR = 0.4701 DZD
23 Apr 2025	1 DZD = 2.1216 PKR	1 PKR = 0.4713 DZD
24 Apr 2025	1 DZD = 2.1197 PKR	1 PKR = 0.4718 DZD
25 Apr 2025	1 DZD = 2.1201 PKR	1 PKR = 0.4717 DZD
26 Apr 2025	1 DZD = 2.1221 PKR	1 PKR = 0.4712 DZD
27 Apr 2025	1 DZD = 2.1221 PKR	1 PKR = 0.4712 DZD
28 Apr 2025	1 DZD = 2.1191 PKR	1 PKR = 0.4719 DZD
29 Apr 2025	1 DZD = 2.1198 PKR	1 PKR = 0.4717 DZD
30 Apr 2025	1 DZD = 2.1196 PKR	1 PKR = 0.4718 DZD

May 2025

Datum	DZD-PKR	PKR-DZD
01 Mai 2025	1 DZD = 2.1246 PKR	1 PKR = 0.4707 DZD
02 Mai 2025	1 DZD = 2.121 PKR	1 PKR = 0.4715 DZD
03 Mai 2025	1 DZD = 2.1273 PKR	1 PKR = 0.4701 DZD
04 Mai 2025	1 DZD = 2.1273 PKR	1 PKR = 0.4701 DZD
05 Mai 2025	1 DZD = 2.1192 PKR	1 PKR = 0.4719 DZD
06 Mai 2025	1 DZD = 2.1206 PKR	1 PKR = 0.4716 DZD
07 Mai 2025	1 DZD = 2.1223 PKR	1 PKR = 0.4712 DZD
08 Mai 2025	1 DZD = 2.1159 PKR	1 PKR = 0.4726 DZD
09 Mai 2025	1 DZD = 2.1153 PKR	1 PKR = 0.4728 DZD
10 Mai 2025	1 DZD = 2.1139 PKR	1 PKR = 0.4731 DZD
11 Mai 2025	1 DZD = 2.1154 PKR	1 PKR = 0.4727 DZD
12 Mai 2025	1 DZD = 2.1041 PKR	1 PKR = 0.4753 DZD
13 Mai 2025	1 DZD = 2.1046 PKR	1 PKR = 0.4752 DZD
14 Mai 2025	1 DZD = 2.1217 PKR	1 PKR = 0.4713 DZD
15 Mai 2025	1 DZD = 2.117 PKR	1 PKR = 0.4724 DZD
16 Mai 2025	1 DZD = 2.1134 PKR	1 PKR = 0.4732 DZD
17 Mai 2025	1 DZD = 2.1185 PKR	1 PKR = 0.472 DZD
18 Mai 2025	1 DZD = 2.1185 PKR	1 PKR = 0.472 DZD
19 Mai 2025	1 DZD = 2.1268 PKR	1 PKR = 0.4702 DZD
20 Mai 2025	1 DZD = 2.1245 PKR	1 PKR = 0.4707 DZD
21 Mai 2025	1 DZD = 2.1292 PKR	1 PKR = 0.4697 DZD
22 Mai 2025	1 DZD = 2.1243 PKR	1 PKR = 0.4707 DZD
23 Mai 2025	1 DZD = 2.1291 PKR	1 PKR = 0.4697 DZD
24 Mai 2025	1 DZD = 2.1284 PKR	1 PKR = 0.4698 DZD
25 Mai 2025	1 DZD = 2.1284 PKR	1 PKR = 0.4698 DZD
26 Mai 2025	1 DZD = 2.1375 PKR	1 PKR = 0.4678 DZD
27 Mai 2025	1 DZD = 2.1419 PKR	1 PKR = 0.4669 DZD
28 Mai 2025	1 DZD = 2.142 PKR	1 PKR = 0.4668 DZD
29 Mai 2025	1 DZD = 2.1313 PKR	1 PKR = 0.4692 DZD
30 Mai 2025	1 DZD = 2.132 PKR	1 PKR = 0.469 DZD
31 Mai 2025	1 DZD = 2.1412 PKR	1 PKR = 0.467 DZD

Jun 2025

Datum	DZD-PKR	PKR-DZD
01 Jun 2025	1 DZD = 2.1383 PKR	1 PKR = 0.4677 DZD
02 Jun 2025	1 DZD = 2.1419 PKR	1 PKR = 0.4669 DZD
03 Jun 2025	1 DZD = 2.1506 PKR	1 PKR = 0.465 DZD
04 Jun 2025	1 DZD = 2.139 PKR	1 PKR = 0.4675 DZD

DZD-PKR und PKR-DZD Information zu Wechselkursen

Algerische Dinar (DZD) ist die Währung in Algerien. Pakistanische Rupie (PKR) ist die Währung in Pakistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Algerien und Pakistan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten