currencystats247.com

CurrencyStats247 > Wechselkurse > DZD-PKR und PKR-DZD Wechselkurse - 2025

DZD-PKR und PKR-DZD Wechselkurse - 2025

DZD-PKR und PKR-DZD Wechselkurse

Schaue dir unten die Wechselkurse für DZD - PKR und PKR - DZD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 DZD = 2,0744 PKR
1 PKR = 0,4821 DZD
1J 2J 3J

Jan 2025

DatumDZD-PKRPKR-DZD
01 Jan 2025 1 DZD = 2.05 PKR 1 PKR = 0.4878 DZD
02 Jan 2025 1 DZD = 2.0493 PKR 1 PKR = 0.488 DZD
03 Jan 2025 1 DZD = 2.0461 PKR 1 PKR = 0.4887 DZD
04 Jan 2025 1 DZD = 2.048 PKR 1 PKR = 0.4883 DZD
05 Jan 2025 1 DZD = 2.048 PKR 1 PKR = 0.4883 DZD
06 Jan 2025 1 DZD = 2.0571 PKR 1 PKR = 0.4861 DZD
07 Jan 2025 1 DZD = 2.0626 PKR 1 PKR = 0.4848 DZD
08 Jan 2025 1 DZD = 2.0529 PKR 1 PKR = 0.4871 DZD
09 Jan 2025 1 DZD = 2.0509 PKR 1 PKR = 0.4876 DZD
10 Jan 2025 1 DZD = 2.0515 PKR 1 PKR = 0.4875 DZD
11 Jan 2025 1 DZD = 2.0587 PKR 1 PKR = 0.4857 DZD
12 Jan 2025 1 DZD = 2.0587 PKR 1 PKR = 0.4857 DZD
13 Jan 2025 1 DZD = 2.0448 PKR 1 PKR = 0.4891 DZD
14 Jan 2025 1 DZD = 2.0493 PKR 1 PKR = 0.488 DZD
15 Jan 2025 1 DZD = 2.05 PKR 1 PKR = 0.4878 DZD
16 Jan 2025 1 DZD = 2.0534 PKR 1 PKR = 0.487 DZD
17 Jan 2025 1 DZD = 2.0551 PKR 1 PKR = 0.4866 DZD
18 Jan 2025 1 DZD = 2.0551 PKR 1 PKR = 0.4866 DZD
19 Jan 2025 1 DZD = 2.0551 PKR 1 PKR = 0.4866 DZD
20 Jan 2025 1 DZD = 2.0551 PKR 1 PKR = 0.4866 DZD
21 Jan 2025 1 DZD = 2.0589 PKR 1 PKR = 0.4857 DZD
22 Jan 2025 1 DZD = 2.0588 PKR 1 PKR = 0.4857 DZD
23 Jan 2025 1 DZD = 2.0667 PKR 1 PKR = 0.4839 DZD
24 Jan 2025 1 DZD = 2.0727 PKR 1 PKR = 0.4825 DZD
25 Jan 2025 1 DZD = 2.0727 PKR 1 PKR = 0.4825 DZD
26 Jan 2025 1 DZD = 2.0727 PKR 1 PKR = 0.4825 DZD
27 Jan 2025 1 DZD = 2.0733 PKR 1 PKR = 0.4823 DZD
28 Jan 2025 1 DZD = 2.0668 PKR 1 PKR = 0.4838 DZD
29 Jan 2025 1 DZD = 2.0645 PKR 1 PKR = 0.4844 DZD
30 Jan 2025 1 DZD = 2.0639 PKR 1 PKR = 0.4845 DZD
31 Jan 2025 1 DZD = 2.0612 PKR 1 PKR = 0.4851 DZD

Feb 2025

DatumDZD-PKRPKR-DZD
01 Feb 2025 1 DZD = 2.0609 PKR 1 PKR = 0.4852 DZD
02 Feb 2025 1 DZD = 2.0645 PKR 1 PKR = 0.4844 DZD
03 Feb 2025 1 DZD = 2.0512 PKR 1 PKR = 0.4875 DZD
04 Feb 2025 1 DZD = 2.0555 PKR 1 PKR = 0.4865 DZD
05 Feb 2025 1 DZD = 2.0626 PKR 1 PKR = 0.4848 DZD
06 Feb 2025 1 DZD = 2.0601 PKR 1 PKR = 0.4854 DZD
07 Feb 2025 1 DZD = 2.0646 PKR 1 PKR = 0.4843 DZD
08 Feb 2025 1 DZD = 2.0756 PKR 1 PKR = 0.4818 DZD
09 Feb 2025 1 DZD = 2.0756 PKR 1 PKR = 0.4818 DZD
10 Feb 2025 1 DZD = 2.062 PKR 1 PKR = 0.485 DZD
11 Feb 2025 1 DZD = 2.0571 PKR 1 PKR = 0.4861 DZD
12 Feb 2025 1 DZD = 2.0618 PKR 1 PKR = 0.485 DZD
13 Feb 2025 1 DZD = 2.0599 PKR 1 PKR = 0.4855 DZD
14 Feb 2025 1 DZD = 2.0631 PKR 1 PKR = 0.4847 DZD
15 Feb 2025 1 DZD = 2.0577 PKR 1 PKR = 0.486 DZD
16 Feb 2025 1 DZD = 2.0577 PKR 1 PKR = 0.486 DZD
17 Feb 2025 1 DZD = 2.0718 PKR 1 PKR = 0.4827 DZD
18 Feb 2025 1 DZD = 2.0759 PKR 1 PKR = 0.4817 DZD
19 Feb 2025 1 DZD = 2.0687 PKR 1 PKR = 0.4834 DZD
20 Feb 2025 1 DZD = 2.072 PKR 1 PKR = 0.4826 DZD
21 Feb 2025 1 DZD = 2.075 PKR 1 PKR = 0.4819 DZD
22 Feb 2025 1 DZD = 2.0743 PKR 1 PKR = 0.4821 DZD
23 Feb 2025 1 DZD = 2.0743 PKR 1 PKR = 0.4821 DZD
24 Feb 2025 1 DZD = 2.0754 PKR 1 PKR = 0.4818 DZD
25 Feb 2025 1 DZD = 2.074 PKR 1 PKR = 0.4822 DZD
26 Feb 2025 1 DZD = 2.0762 PKR 1 PKR = 0.4817 DZD
27 Feb 2025 1 DZD = 2.0775 PKR 1 PKR = 0.4814 DZD
28 Feb 2025 1 DZD = 2.0683 PKR 1 PKR = 0.4835 DZD

Mar 2025

DatumDZD-PKRPKR-DZD
01 Mrz 2025 1 DZD = 2.0675 PKR 1 PKR = 0.4837 DZD
02 Mrz 2025 1 DZD = 2.0669 PKR 1 PKR = 0.4838 DZD
03 Mrz 2025 1 DZD = 2.0735 PKR 1 PKR = 0.4823 DZD
04 Mrz 2025 1 DZD = 2.0804 PKR 1 PKR = 0.4807 DZD
05 Mrz 2025 1 DZD = 2.087 PKR 1 PKR = 0.4792 DZD
06 Mrz 2025 1 DZD = 2.0956 PKR 1 PKR = 0.4772 DZD
07 Mrz 2025 1 DZD = 2.1022 PKR 1 PKR = 0.4757 DZD
08 Mrz 2025 1 DZD = 2.1007 PKR 1 PKR = 0.476 DZD
09 Mrz 2025 1 DZD = 2.1037 PKR 1 PKR = 0.4754 DZD
10 Mrz 2025 1 DZD = 2.094 PKR 1 PKR = 0.4776 DZD
11 Mrz 2025 1 DZD = 2.1026 PKR 1 PKR = 0.4756 DZD
12 Mrz 2025 1 DZD = 2.1 PKR 1 PKR = 0.4762 DZD
13 Mrz 2025 1 DZD = 2.1008 PKR 1 PKR = 0.476 DZD
14 Mrz 2025 1 DZD = 2.1013 PKR 1 PKR = 0.4759 DZD
15 Mrz 2025 1 DZD = 2.1005 PKR 1 PKR = 0.4761 DZD
16 Mrz 2025 1 DZD = 2.1042 PKR 1 PKR = 0.4752 DZD
17 Mrz 2025 1 DZD = 2.0976 PKR 1 PKR = 0.4767 DZD
18 Mrz 2025 1 DZD = 2.1016 PKR 1 PKR = 0.4758 DZD
19 Mrz 2025 1 DZD = 2.0957 PKR 1 PKR = 0.4772 DZD
20 Mrz 2025 1 DZD = 2.097 PKR 1 PKR = 0.4769 DZD
21 Mrz 2025 1 DZD = 2.0904 PKR 1 PKR = 0.4784 DZD
22 Mrz 2025 1 DZD = 2.1005 PKR 1 PKR = 0.4761 DZD
23 Mrz 2025 1 DZD = 2.1055 PKR 1 PKR = 0.475 DZD
24 Mrz 2025 1 DZD = 2.0978 PKR 1 PKR = 0.4767 DZD
25 Mrz 2025 1 DZD = 2.0912 PKR 1 PKR = 0.4782 DZD
26 Mrz 2025 1 DZD = 2.093 PKR 1 PKR = 0.4778 DZD
27 Mrz 2025 1 DZD = 2.0912 PKR 1 PKR = 0.4782 DZD
28 Mrz 2025 1 DZD = 2.0925 PKR 1 PKR = 0.4779 DZD
29 Mrz 2025 1 DZD = 2.1065 PKR 1 PKR = 0.4747 DZD
30 Mrz 2025 1 DZD = 2.1053 PKR 1 PKR = 0.475 DZD
31 Mrz 2025 1 DZD = 2.0951 PKR 1 PKR = 0.4773 DZD

Apr 2025

DatumDZD-PKRPKR-DZD
01 Apr 2025 1 DZD = 2.0888 PKR 1 PKR = 0.4787 DZD
02 Apr 2025 1 DZD = 2.0909 PKR 1 PKR = 0.4783 DZD
03 Apr 2025 1 DZD = 2.1046 PKR 1 PKR = 0.4752 DZD
04 Apr 2025 1 DZD = 2.1041 PKR 1 PKR = 0.4753 DZD
05 Apr 2025 1 DZD = 2.0974 PKR 1 PKR = 0.4768 DZD

DZD-PKR und PKR-DZD Information zu Wechselkursen

Algerische Dinar (DZD) ist die Währung in Algerien. Pakistanische Rupie (PKR) ist die Währung in Pakistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Algerien und Pakistan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats