> DZD-PLN und PLN-DZD Wechselkurse - 2024

DZD-PLN und PLN-DZD Wechselkurse - 2024

DZD-PLN und PLN-DZD Wechselkurse

Schaue dir unten die Wechselkurse für DZD - PLN und PLN - DZD für das Jahr 2024 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2024

1 DZD = 0,0297 PLN

1 PLN = 33,7009 DZD

1J 2J 3J

DZD in PLNPLN in DZD

Jan 2024

Datum	DZD-PLN	PLN-DZD
01 Jan 2024	1 DZD = 0.0293 PLN	1 PLN = 34.0812 DZD
02 Jan 2024	1 DZD = 0.0296 PLN	1 PLN = 33.8155 DZD
03 Jan 2024	1 DZD = 0.0297 PLN	1 PLN = 33.7067 DZD
04 Jan 2024	1 DZD = 0.0295 PLN	1 PLN = 33.86 DZD
05 Jan 2024	1 DZD = 0.0297 PLN	1 PLN = 33.7156 DZD
06 Jan 2024	1 DZD = 0.0296 PLN	1 PLN = 33.7938 DZD
07 Jan 2024	1 DZD = 0.0296 PLN	1 PLN = 33.7938 DZD
08 Jan 2024	1 DZD = 0.0295 PLN	1 PLN = 33.8857 DZD
09 Jan 2024	1 DZD = 0.0296 PLN	1 PLN = 33.8078 DZD
10 Jan 2024	1 DZD = 0.0295 PLN	1 PLN = 33.8616 DZD
11 Jan 2024	1 DZD = 0.0295 PLN	1 PLN = 33.8854 DZD
12 Jan 2024	1 DZD = 0.0296 PLN	1 PLN = 33.7461 DZD
13 Jan 2024	1 DZD = 0.0296 PLN	1 PLN = 33.8189 DZD
14 Jan 2024	1 DZD = 0.0296 PLN	1 PLN = 33.8189 DZD
15 Jan 2024	1 DZD = 0.0296 PLN	1 PLN = 33.801 DZD
16 Jan 2024	1 DZD = 0.0299 PLN	1 PLN = 33.4215 DZD
17 Jan 2024	1 DZD = 0.03 PLN	1 PLN = 33.3157 DZD
18 Jan 2024	1 DZD = 0.03 PLN	1 PLN = 33.308 DZD
19 Jan 2024	1 DZD = 0.0298 PLN	1 PLN = 33.5543 DZD
20 Jan 2024	1 DZD = 0.0298 PLN	1 PLN = 33.6109 DZD
21 Jan 2024	1 DZD = 0.0298 PLN	1 PLN = 33.6117 DZD
22 Jan 2024	1 DZD = 0.0299 PLN	1 PLN = 33.4901 DZD
23 Jan 2024	1 DZD = 0.03 PLN	1 PLN = 33.3696 DZD
24 Jan 2024	1 DZD = 0.0298 PLN	1 PLN = 33.5508 DZD
25 Jan 2024	1 DZD = 0.0299 PLN	1 PLN = 33.416 DZD
26 Jan 2024	1 DZD = 0.0299 PLN	1 PLN = 33.4276 DZD
27 Jan 2024	1 DZD = 0.0299 PLN	1 PLN = 33.4541 DZD
28 Jan 2024	1 DZD = 0.0299 PLN	1 PLN = 33.4541 DZD
29 Jan 2024	1 DZD = 0.03 PLN	1 PLN = 33.3556 DZD
30 Jan 2024	1 DZD = 0.0299 PLN	1 PLN = 33.4347 DZD
31 Jan 2024	1 DZD = 0.0296 PLN	1 PLN = 33.7447 DZD

Feb 2024

Datum	DZD-PLN	PLN-DZD
01 Feb 2024	1 DZD = 0.0298 PLN	1 PLN = 33.5791 DZD
02 Feb 2024	1 DZD = 0.0295 PLN	1 PLN = 33.9209 DZD
03 Feb 2024	1 DZD = 0.0297 PLN	1 PLN = 33.6342 DZD
04 Feb 2024	1 DZD = 0.0297 PLN	1 PLN = 33.6342 DZD
05 Feb 2024	1 DZD = 0.0299 PLN	1 PLN = 33.4025 DZD
06 Feb 2024	1 DZD = 0.03 PLN	1 PLN = 33.3025 DZD
07 Feb 2024	1 DZD = 0.03 PLN	1 PLN = 33.3378 DZD
08 Feb 2024	1 DZD = 0.03 PLN	1 PLN = 33.3452 DZD
09 Feb 2024	1 DZD = 0.0298 PLN	1 PLN = 33.5634 DZD
10 Feb 2024	1 DZD = 0.0299 PLN	1 PLN = 33.4889 DZD
11 Feb 2024	1 DZD = 0.0299 PLN	1 PLN = 33.4927 DZD
12 Feb 2024	1 DZD = 0.0298 PLN	1 PLN = 33.5703 DZD
13 Feb 2024	1 DZD = 0.0298 PLN	1 PLN = 33.5189 DZD
14 Feb 2024	1 DZD = 0.0301 PLN	1 PLN = 33.1873 DZD
15 Feb 2024	1 DZD = 0.0301 PLN	1 PLN = 33.27 DZD
16 Feb 2024	1 DZD = 0.03 PLN	1 PLN = 33.3391 DZD
17 Feb 2024	1 DZD = 0.0299 PLN	1 PLN = 33.4212 DZD
18 Feb 2024	1 DZD = 0.0299 PLN	1 PLN = 33.4191 DZD
19 Feb 2024	1 DZD = 0.0299 PLN	1 PLN = 33.481 DZD
20 Feb 2024	1 DZD = 0.0298 PLN	1 PLN = 33.6003 DZD
21 Feb 2024	1 DZD = 0.0297 PLN	1 PLN = 33.6584 DZD
22 Feb 2024	1 DZD = 0.0296 PLN	1 PLN = 33.7693 DZD
23 Feb 2024	1 DZD = 0.0296 PLN	1 PLN = 33.8124 DZD
24 Feb 2024	1 DZD = 0.0296 PLN	1 PLN = 33.8 DZD
25 Feb 2024	1 DZD = 0.0296 PLN	1 PLN = 33.8 DZD
26 Feb 2024	1 DZD = 0.0295 PLN	1 PLN = 33.9296 DZD
27 Feb 2024	1 DZD = 0.0296 PLN	1 PLN = 33.7937 DZD
28 Feb 2024	1 DZD = 0.0295 PLN	1 PLN = 33.8926 DZD
29 Feb 2024	1 DZD = 0.0297 PLN	1 PLN = 33.7232 DZD

Mar 2024

Datum	DZD-PLN	PLN-DZD
01 Mrz 2024	1 DZD = 0.0296 PLN	1 PLN = 33.7537 DZD
02 Mrz 2024	1 DZD = 0.0296 PLN	1 PLN = 33.8378 DZD
03 Mrz 2024	1 DZD = 0.0296 PLN	1 PLN = 33.8378 DZD
04 Mrz 2024	1 DZD = 0.0296 PLN	1 PLN = 33.7958 DZD
05 Mrz 2024	1 DZD = 0.0296 PLN	1 PLN = 33.7557 DZD
06 Mrz 2024	1 DZD = 0.0294 PLN	1 PLN = 34.0169 DZD
07 Mrz 2024	1 DZD = 0.0293 PLN	1 PLN = 34.075 DZD
08 Mrz 2024	1 DZD = 0.0293 PLN	1 PLN = 34.1696 DZD
09 Mrz 2024	1 DZD = 0.0292 PLN	1 PLN = 34.2255 DZD
10 Mrz 2024	1 DZD = 0.0292 PLN	1 PLN = 34.2255 DZD
11 Mrz 2024	1 DZD = 0.0291 PLN	1 PLN = 34.348 DZD
12 Mrz 2024	1 DZD = 0.0292 PLN	1 PLN = 34.2152 DZD
13 Mrz 2024	1 DZD = 0.0292 PLN	1 PLN = 34.3016 DZD
14 Mrz 2024	1 DZD = 0.0292 PLN	1 PLN = 34.1944 DZD
15 Mrz 2024	1 DZD = 0.0293 PLN	1 PLN = 34.0798 DZD
16 Mrz 2024	1 DZD = 0.0294 PLN	1 PLN = 33.9986 DZD
17 Mrz 2024	1 DZD = 0.0294 PLN	1 PLN = 34.0176 DZD
18 Mrz 2024	1 DZD = 0.0295 PLN	1 PLN = 33.9387 DZD
19 Mrz 2024	1 DZD = 0.0296 PLN	1 PLN = 33.789 DZD
20 Mrz 2024	1 DZD = 0.0296 PLN	1 PLN = 33.8338 DZD
21 Mrz 2024	1 DZD = 0.0293 PLN	1 PLN = 34.0929 DZD
22 Mrz 2024	1 DZD = 0.0296 PLN	1 PLN = 33.7709 DZD
23 Mrz 2024	1 DZD = 0.0297 PLN	1 PLN = 33.7033 DZD
24 Mrz 2024	1 DZD = 0.0297 PLN	1 PLN = 33.7033 DZD
25 Mrz 2024	1 DZD = 0.0295 PLN	1 PLN = 33.859 DZD
26 Mrz 2024	1 DZD = 0.0295 PLN	1 PLN = 33.9054 DZD
27 Mrz 2024	1 DZD = 0.0296 PLN	1 PLN = 33.7669 DZD
28 Mrz 2024	1 DZD = 0.0296 PLN	1 PLN = 33.7474 DZD
29 Mrz 2024	1 DZD = 0.0295 PLN	1 PLN = 33.8987 DZD
30 Mrz 2024	1 DZD = 0.0296 PLN	1 PLN = 33.8243 DZD
31 Mrz 2024	1 DZD = 0.0296 PLN	1 PLN = 33.8243 DZD

Apr 2024

Datum	DZD-PLN	PLN-DZD
01 Apr 2024	1 DZD = 0.0295 PLN	1 PLN = 33.868 DZD
02 Apr 2024	1 DZD = 0.0297 PLN	1 PLN = 33.703 DZD
03 Apr 2024	1 DZD = 0.0296 PLN	1 PLN = 33.8249 DZD
04 Apr 2024	1 DZD = 0.0294 PLN	1 PLN = 34.0146 DZD
05 Apr 2024	1 DZD = 0.0293 PLN	1 PLN = 34.1056 DZD
06 Apr 2024	1 DZD = 0.0293 PLN	1 PLN = 34.118 DZD
07 Apr 2024	1 DZD = 0.0293 PLN	1 PLN = 34.118 DZD
08 Apr 2024	1 DZD = 0.0293 PLN	1 PLN = 34.1188 DZD
09 Apr 2024	1 DZD = 0.0291 PLN	1 PLN = 34.3233 DZD
10 Apr 2024	1 DZD = 0.0291 PLN	1 PLN = 34.3804 DZD
11 Apr 2024	1 DZD = 0.0294 PLN	1 PLN = 33.9864 DZD
12 Apr 2024	1 DZD = 0.0297 PLN	1 PLN = 33.7101 DZD
13 Apr 2024	1 DZD = 0.0299 PLN	1 PLN = 33.42 DZD
14 Apr 2024	1 DZD = 0.0299 PLN	1 PLN = 33.4197 DZD
15 Apr 2024	1 DZD = 0.0299 PLN	1 PLN = 33.3944 DZD
16 Apr 2024	1 DZD = 0.0303 PLN	1 PLN = 33.0117 DZD
17 Apr 2024	1 DZD = 0.0303 PLN	1 PLN = 32.9655 DZD
18 Apr 2024	1 DZD = 0.0301 PLN	1 PLN = 33.1738 DZD
19 Apr 2024	1 DZD = 0.0302 PLN	1 PLN = 33.1387 DZD
20 Apr 2024	1 DZD = 0.0301 PLN	1 PLN = 33.2741 DZD
21 Apr 2024	1 DZD = 0.0301 PLN	1 PLN = 33.2741 DZD
22 Apr 2024	1 DZD = 0.0302 PLN	1 PLN = 33.1395 DZD
23 Apr 2024	1 DZD = 0.0301 PLN	1 PLN = 33.2579 DZD
24 Apr 2024	1 DZD = 0.0301 PLN	1 PLN = 33.2443 DZD
25 Apr 2024	1 DZD = 0.0299 PLN	1 PLN = 33.4 DZD
26 Apr 2024	1 DZD = 0.03 PLN	1 PLN = 33.305 DZD
27 Apr 2024	1 DZD = 0.0301 PLN	1 PLN = 33.2521 DZD
28 Apr 2024	1 DZD = 0.03 PLN	1 PLN = 33.2922 DZD
29 Apr 2024	1 DZD = 0.03 PLN	1 PLN = 33.3043 DZD
30 Apr 2024	1 DZD = 0.03 PLN	1 PLN = 33.3246 DZD

May 2024

Datum	DZD-PLN	PLN-DZD
01 Mai 2024	1 DZD = 0.0302 PLN	1 PLN = 33.1163 DZD
02 Mai 2024	1 DZD = 0.0301 PLN	1 PLN = 33.2364 DZD
03 Mai 2024	1 DZD = 0.03 PLN	1 PLN = 33.3588 DZD
04 Mai 2024	1 DZD = 0.0299 PLN	1 PLN = 33.4402 DZD
05 Mai 2024	1 DZD = 0.0299 PLN	1 PLN = 33.4402 DZD
06 Mai 2024	1 DZD = 0.0298 PLN	1 PLN = 33.5163 DZD
07 Mai 2024	1 DZD = 0.0298 PLN	1 PLN = 33.5526 DZD
08 Mai 2024	1 DZD = 0.0298 PLN	1 PLN = 33.5277 DZD
09 Mai 2024	1 DZD = 0.0297 PLN	1 PLN = 33.7097 DZD
10 Mai 2024	1 DZD = 0.0296 PLN	1 PLN = 33.7274 DZD
11 Mai 2024	1 DZD = 0.0297 PLN	1 PLN = 33.6874 DZD
12 Mai 2024	1 DZD = 0.0297 PLN	1 PLN = 33.6304 DZD
13 Mai 2024	1 DZD = 0.0295 PLN	1 PLN = 33.8988 DZD
14 Mai 2024	1 DZD = 0.0294 PLN	1 PLN = 33.9644 DZD
15 Mai 2024	1 DZD = 0.0293 PLN	1 PLN = 34.1293 DZD
16 Mai 2024	1 DZD = 0.0292 PLN	1 PLN = 34.2513 DZD
17 Mai 2024	1 DZD = 0.0292 PLN	1 PLN = 34.2325 DZD
18 Mai 2024	1 DZD = 0.0291 PLN	1 PLN = 34.3427 DZD
19 Mai 2024	1 DZD = 0.0292 PLN	1 PLN = 34.2956 DZD
20 Mai 2024	1 DZD = 0.0291 PLN	1 PLN = 34.3289 DZD
21 Mai 2024	1 DZD = 0.0292 PLN	1 PLN = 34.2866 DZD
22 Mai 2024	1 DZD = 0.0293 PLN	1 PLN = 34.1379 DZD
23 Mai 2024	1 DZD = 0.0292 PLN	1 PLN = 34.2399 DZD
24 Mai 2024	1 DZD = 0.0292 PLN	1 PLN = 34.2628 DZD
25 Mai 2024	1 DZD = 0.0292 PLN	1 PLN = 34.2409 DZD
26 Mai 2024	1 DZD = 0.0292 PLN	1 PLN = 34.2085 DZD
27 Mai 2024	1 DZD = 0.0292 PLN	1 PLN = 34.2876 DZD
28 Mai 2024	1 DZD = 0.029 PLN	1 PLN = 34.4533 DZD
29 Mai 2024	1 DZD = 0.0292 PLN	1 PLN = 34.2599 DZD
30 Mai 2024	1 DZD = 0.0294 PLN	1 PLN = 34.0081 DZD
31 Mai 2024	1 DZD = 0.0292 PLN	1 PLN = 34.2507 DZD

Jun 2024

Datum	DZD-PLN	PLN-DZD
01 Jun 2024	1 DZD = 0.0293 PLN	1 PLN = 34.097 DZD
02 Jun 2024	1 DZD = 0.0293 PLN	1 PLN = 34.097 DZD
03 Jun 2024	1 DZD = 0.0293 PLN	1 PLN = 34.0757 DZD
04 Jun 2024	1 DZD = 0.0294 PLN	1 PLN = 34.0025 DZD
05 Jun 2024	1 DZD = 0.0294 PLN	1 PLN = 33.9589 DZD
06 Jun 2024	1 DZD = 0.0295 PLN	1 PLN = 33.9522 DZD
07 Jun 2024	1 DZD = 0.0293 PLN	1 PLN = 34.1817 DZD
08 Jun 2024	1 DZD = 0.0298 PLN	1 PLN = 33.6034 DZD
09 Jun 2024	1 DZD = 0.0298 PLN	1 PLN = 33.6034 DZD
10 Jun 2024	1 DZD = 0.0298 PLN	1 PLN = 33.5417 DZD
11 Jun 2024	1 DZD = 0.03 PLN	1 PLN = 33.3203 DZD
12 Jun 2024	1 DZD = 0.0299 PLN	1 PLN = 33.4277 DZD
13 Jun 2024	1 DZD = 0.0299 PLN	1 PLN = 33.4079 DZD
14 Jun 2024	1 DZD = 0.0304 PLN	1 PLN = 32.9342 DZD
15 Jun 2024	1 DZD = 0.0304 PLN	1 PLN = 32.8936 DZD
16 Jun 2024	1 DZD = 0.0304 PLN	1 PLN = 32.8984 DZD
17 Jun 2024	1 DZD = 0.0302 PLN	1 PLN = 33.1271 DZD
18 Jun 2024	1 DZD = 0.0301 PLN	1 PLN = 33.172 DZD
19 Jun 2024	1 DZD = 0.0299 PLN	1 PLN = 33.4077 DZD
20 Jun 2024	1 DZD = 0.0299 PLN	1 PLN = 33.4138 DZD
21 Jun 2024	1 DZD = 0.03 PLN	1 PLN = 33.2839 DZD
22 Jun 2024	1 DZD = 0.0301 PLN	1 PLN = 33.215 DZD
23 Jun 2024	1 DZD = 0.0301 PLN	1 PLN = 33.22 DZD
24 Jun 2024	1 DZD = 0.0298 PLN	1 PLN = 33.5305 DZD
25 Jun 2024	1 DZD = 0.0298 PLN	1 PLN = 33.5689 DZD
26 Jun 2024	1 DZD = 0.0299 PLN	1 PLN = 33.4407 DZD
27 Jun 2024	1 DZD = 0.0299 PLN	1 PLN = 33.393 DZD
28 Jun 2024	1 DZD = 0.0299 PLN	1 PLN = 33.4719 DZD
29 Jun 2024	1 DZD = 0.0299 PLN	1 PLN = 33.4353 DZD
30 Jun 2024	1 DZD = 0.0299 PLN	1 PLN = 33.4434 DZD

Jul 2024

Datum	DZD-PLN	PLN-DZD
01 Jul 2024	1 DZD = 0.0298 PLN	1 PLN = 33.6106 DZD
02 Jul 2024	1 DZD = 0.0299 PLN	1 PLN = 33.4093 DZD
03 Jul 2024	1 DZD = 0.0298 PLN	1 PLN = 33.5746 DZD
04 Jul 2024	1 DZD = 0.0296 PLN	1 PLN = 33.7719 DZD
05 Jul 2024	1 DZD = 0.0295 PLN	1 PLN = 33.9463 DZD
06 Jul 2024	1 DZD = 0.0295 PLN	1 PLN = 33.8981 DZD
07 Jul 2024	1 DZD = 0.0295 PLN	1 PLN = 33.9401 DZD
08 Jul 2024	1 DZD = 0.0294 PLN	1 PLN = 34.0059 DZD
09 Jul 2024	1 DZD = 0.0294 PLN	1 PLN = 34.0449 DZD
10 Jul 2024	1 DZD = 0.0293 PLN	1 PLN = 34.1796 DZD
11 Jul 2024	1 DZD = 0.0292 PLN	1 PLN = 34.251 DZD
12 Jul 2024	1 DZD = 0.0291 PLN	1 PLN = 34.3296 DZD
13 Jul 2024	1 DZD = 0.029 PLN	1 PLN = 34.4586 DZD
14 Jul 2024	1 DZD = 0.029 PLN	1 PLN = 34.4298 DZD
15 Jul 2024	1 DZD = 0.029 PLN	1 PLN = 34.431 DZD
16 Jul 2024	1 DZD = 0.0291 PLN	1 PLN = 34.3082 DZD
17 Jul 2024	1 DZD = 0.0293 PLN	1 PLN = 34.1591 DZD
18 Jul 2024	1 DZD = 0.0293 PLN	1 PLN = 34.169 DZD
19 Jul 2024	1 DZD = 0.0292 PLN	1 PLN = 34.2014 DZD
20 Jul 2024	1 DZD = 0.0293 PLN	1 PLN = 34.1503 DZD
21 Jul 2024	1 DZD = 0.0293 PLN	1 PLN = 34.155 DZD
22 Jul 2024	1 DZD = 0.0292 PLN	1 PLN = 34.1962 DZD
23 Jul 2024	1 DZD = 0.0293 PLN	1 PLN = 34.1838 DZD
24 Jul 2024	1 DZD = 0.0294 PLN	1 PLN = 34.0392 DZD
25 Jul 2024	1 DZD = 0.0294 PLN	1 PLN = 33.9788 DZD
26 Jul 2024	1 DZD = 0.0293 PLN	1 PLN = 34.1399 DZD
27 Jul 2024	1 DZD = 0.0293 PLN	1 PLN = 34.0879 DZD
28 Jul 2024	1 DZD = 0.0293 PLN	1 PLN = 34.0879 DZD
29 Jul 2024	1 DZD = 0.0295 PLN	1 PLN = 33.9407 DZD
30 Jul 2024	1 DZD = 0.0294 PLN	1 PLN = 34.0311 DZD
31 Jul 2024	1 DZD = 0.0294 PLN	1 PLN = 33.9637 DZD

Aug 2024

Datum	DZD-PLN	PLN-DZD
01 Aug 2024	1 DZD = 0.0296 PLN	1 PLN = 33.84 DZD
02 Aug 2024	1 DZD = 0.0294 PLN	1 PLN = 33.9633 DZD
03 Aug 2024	1 DZD = 0.0293 PLN	1 PLN = 34.1144 DZD
04 Aug 2024	1 DZD = 0.0293 PLN	1 PLN = 34.1733 DZD
05 Aug 2024	1 DZD = 0.0292 PLN	1 PLN = 34.2565 DZD
06 Aug 2024	1 DZD = 0.0293 PLN	1 PLN = 34.1137 DZD
07 Aug 2024	1 DZD = 0.0293 PLN	1 PLN = 34.0895 DZD
08 Aug 2024	1 DZD = 0.0293 PLN	1 PLN = 34.0844 DZD
09 Aug 2024	1 DZD = 0.0294 PLN	1 PLN = 33.98 DZD
10 Aug 2024	1 DZD = 0.0295 PLN	1 PLN = 33.9316 DZD
11 Aug 2024	1 DZD = 0.0295 PLN	1 PLN = 33.947 DZD
12 Aug 2024	1 DZD = 0.0293 PLN	1 PLN = 34.1417 DZD
13 Aug 2024	1 DZD = 0.0292 PLN	1 PLN = 34.2595 DZD
14 Aug 2024	1 DZD = 0.029 PLN	1 PLN = 34.4607 DZD
15 Aug 2024	1 DZD = 0.029 PLN	1 PLN = 34.5133 DZD
16 Aug 2024	1 DZD = 0.0289 PLN	1 PLN = 34.5814 DZD
17 Aug 2024	1 DZD = 0.0288 PLN	1 PLN = 34.6856 DZD
18 Aug 2024	1 DZD = 0.0288 PLN	1 PLN = 34.6856 DZD
19 Aug 2024	1 DZD = 0.0288 PLN	1 PLN = 34.705 DZD
20 Aug 2024	1 DZD = 0.0287 PLN	1 PLN = 34.8513 DZD
21 Aug 2024	1 DZD = 0.0288 PLN	1 PLN = 34.7187 DZD
22 Aug 2024	1 DZD = 0.0287 PLN	1 PLN = 34.8615 DZD
23 Aug 2024	1 DZD = 0.0286 PLN	1 PLN = 34.9508 DZD
24 Aug 2024	1 DZD = 0.0284 PLN	1 PLN = 35.2168 DZD
25 Aug 2024	1 DZD = 0.0284 PLN	1 PLN = 35.1797 DZD
26 Aug 2024	1 DZD = 0.0285 PLN	1 PLN = 35.0347 DZD
27 Aug 2024	1 DZD = 0.0286 PLN	1 PLN = 34.9347 DZD
28 Aug 2024	1 DZD = 0.0289 PLN	1 PLN = 34.5619 DZD
29 Aug 2024	1 DZD = 0.0289 PLN	1 PLN = 34.5952 DZD
30 Aug 2024	1 DZD = 0.0288 PLN	1 PLN = 34.6738 DZD
31 Aug 2024	1 DZD = 0.029 PLN	1 PLN = 34.4977 DZD

Sep 2024

Datum	DZD-PLN	PLN-DZD
01 Sep 2024	1 DZD = 0.029 PLN	1 PLN = 34.4923 DZD
02 Sep 2024	1 DZD = 0.0289 PLN	1 PLN = 34.592 DZD
03 Sep 2024	1 DZD = 0.0291 PLN	1 PLN = 34.3405 DZD
04 Sep 2024	1 DZD = 0.0291 PLN	1 PLN = 34.3553 DZD
05 Sep 2024	1 DZD = 0.029 PLN	1 PLN = 34.4658 DZD
06 Sep 2024	1 DZD = 0.0291 PLN	1 PLN = 34.3529 DZD
07 Sep 2024	1 DZD = 0.0292 PLN	1 PLN = 34.2993 DZD
08 Sep 2024	1 DZD = 0.0292 PLN	1 PLN = 34.2598 DZD
09 Sep 2024	1 DZD = 0.0292 PLN	1 PLN = 34.2066 DZD
10 Sep 2024	1 DZD = 0.0293 PLN	1 PLN = 34.121 DZD
11 Sep 2024	1 DZD = 0.0293 PLN	1 PLN = 34.12 DZD
12 Sep 2024	1 DZD = 0.0294 PLN	1 PLN = 33.9671 DZD
13 Sep 2024	1 DZD = 0.0293 PLN	1 PLN = 34.1873 DZD
14 Sep 2024	1 DZD = 0.0292 PLN	1 PLN = 34.1985 DZD
15 Sep 2024	1 DZD = 0.0292 PLN	1 PLN = 34.1985 DZD
16 Sep 2024	1 DZD = 0.029 PLN	1 PLN = 34.4705 DZD
17 Sep 2024	1 DZD = 0.029 PLN	1 PLN = 34.5147 DZD
18 Sep 2024	1 DZD = 0.029 PLN	1 PLN = 34.4463 DZD
19 Sep 2024	1 DZD = 0.0289 PLN	1 PLN = 34.5602 DZD
20 Sep 2024	1 DZD = 0.0289 PLN	1 PLN = 34.5457 DZD
21 Sep 2024	1 DZD = 0.0289 PLN	1 PLN = 34.5429 DZD
22 Sep 2024	1 DZD = 0.0289 PLN	1 PLN = 34.5429 DZD
23 Sep 2024	1 DZD = 0.029 PLN	1 PLN = 34.4635 DZD
24 Sep 2024	1 DZD = 0.0289 PLN	1 PLN = 34.614 DZD
25 Sep 2024	1 DZD = 0.0288 PLN	1 PLN = 34.7013 DZD
26 Sep 2024	1 DZD = 0.0289 PLN	1 PLN = 34.5952 DZD
27 Sep 2024	1 DZD = 0.0289 PLN	1 PLN = 34.5882 DZD
28 Sep 2024	1 DZD = 0.029 PLN	1 PLN = 34.5097 DZD
29 Sep 2024	1 DZD = 0.029 PLN	1 PLN = 34.5097 DZD
30 Sep 2024	1 DZD = 0.0289 PLN	1 PLN = 34.5669 DZD

Oct 2024

Datum	DZD-PLN	PLN-DZD
01 Okt 2024	1 DZD = 0.0291 PLN	1 PLN = 34.3617 DZD
02 Okt 2024	1 DZD = 0.0292 PLN	1 PLN = 34.2045 DZD
03 Okt 2024	1 DZD = 0.0294 PLN	1 PLN = 34.0599 DZD
04 Okt 2024	1 DZD = 0.0294 PLN	1 PLN = 33.9947 DZD
05 Okt 2024	1 DZD = 0.0295 PLN	1 PLN = 33.9127 DZD
06 Okt 2024	1 DZD = 0.0295 PLN	1 PLN = 33.9127 DZD
07 Okt 2024	1 DZD = 0.0296 PLN	1 PLN = 33.8088 DZD
08 Okt 2024	1 DZD = 0.0295 PLN	1 PLN = 33.8587 DZD
09 Okt 2024	1 DZD = 0.0294 PLN	1 PLN = 33.9701 DZD
10 Okt 2024	1 DZD = 0.0296 PLN	1 PLN = 33.8069 DZD
11 Okt 2024	1 DZD = 0.0294 PLN	1 PLN = 33.969 DZD
12 Okt 2024	1 DZD = 0.0295 PLN	1 PLN = 33.9364 DZD
13 Okt 2024	1 DZD = 0.0295 PLN	1 PLN = 33.9364 DZD
14 Okt 2024	1 DZD = 0.0295 PLN	1 PLN = 33.9363 DZD
15 Okt 2024	1 DZD = 0.0295 PLN	1 PLN = 33.8744 DZD
16 Okt 2024	1 DZD = 0.0296 PLN	1 PLN = 33.7893 DZD
17 Okt 2024	1 DZD = 0.0297 PLN	1 PLN = 33.6179 DZD
18 Okt 2024	1 DZD = 0.0298 PLN	1 PLN = 33.5808 DZD
19 Okt 2024	1 DZD = 0.0297 PLN	1 PLN = 33.6998 DZD
20 Okt 2024	1 DZD = 0.0297 PLN	1 PLN = 33.6196 DZD
21 Okt 2024	1 DZD = 0.0298 PLN	1 PLN = 33.5423 DZD
22 Okt 2024	1 DZD = 0.0299 PLN	1 PLN = 33.41 DZD
23 Okt 2024	1 DZD = 0.0302 PLN	1 PLN = 33.1517 DZD
24 Okt 2024	1 DZD = 0.0301 PLN	1 PLN = 33.1809 DZD
25 Okt 2024	1 DZD = 0.0301 PLN	1 PLN = 33.1833 DZD
26 Okt 2024	1 DZD = 0.0301 PLN	1 PLN = 33.2576 DZD
27 Okt 2024	1 DZD = 0.0301 PLN	1 PLN = 33.2576 DZD
28 Okt 2024	1 DZD = 0.0301 PLN	1 PLN = 33.2127 DZD
29 Okt 2024	1 DZD = 0.0302 PLN	1 PLN = 33.0646 DZD
30 Okt 2024	1 DZD = 0.0301 PLN	1 PLN = 33.2313 DZD
31 Okt 2024	1 DZD = 0.03 PLN	1 PLN = 33.3046 DZD

Nov 2024

Datum	DZD-PLN	PLN-DZD
01 Nov 2024	1 DZD = 0.03 PLN	1 PLN = 33.2879 DZD
02 Nov 2024	1 DZD = 0.0304 PLN	1 PLN = 32.9457 DZD
03 Nov 2024	1 DZD = 0.0302 PLN	1 PLN = 33.1172 DZD
04 Nov 2024	1 DZD = 0.0299 PLN	1 PLN = 33.4332 DZD
05 Nov 2024	1 DZD = 0.0301 PLN	1 PLN = 33.2572 DZD
06 Nov 2024	1 DZD = 0.0303 PLN	1 PLN = 32.9658 DZD
07 Nov 2024	1 DZD = 0.03 PLN	1 PLN = 33.3272 DZD
08 Nov 2024	1 DZD = 0.0301 PLN	1 PLN = 33.2449 DZD
09 Nov 2024	1 DZD = 0.0303 PLN	1 PLN = 33.0472 DZD
10 Nov 2024	1 DZD = 0.0303 PLN	1 PLN = 33.0472 DZD
11 Nov 2024	1 DZD = 0.0304 PLN	1 PLN = 32.8804 DZD
12 Nov 2024	1 DZD = 0.0307 PLN	1 PLN = 32.5567 DZD
13 Nov 2024	1 DZD = 0.0305 PLN	1 PLN = 32.7657 DZD
14 Nov 2024	1 DZD = 0.0308 PLN	1 PLN = 32.4265 DZD
15 Nov 2024	1 DZD = 0.0305 PLN	1 PLN = 32.7402 DZD
16 Nov 2024	1 DZD = 0.0308 PLN	1 PLN = 32.5101 DZD
17 Nov 2024	1 DZD = 0.0308 PLN	1 PLN = 32.5101 DZD
18 Nov 2024	1 DZD = 0.0307 PLN	1 PLN = 32.564 DZD
19 Nov 2024	1 DZD = 0.0307 PLN	1 PLN = 32.5843 DZD
20 Nov 2024	1 DZD = 0.0307 PLN	1 PLN = 32.5882 DZD
21 Nov 2024	1 DZD = 0.0309 PLN	1 PLN = 32.3837 DZD
22 Nov 2024	1 DZD = 0.0311 PLN	1 PLN = 32.1884 DZD
23 Nov 2024	1 DZD = 0.031 PLN	1 PLN = 32.2504 DZD
24 Nov 2024	1 DZD = 0.031 PLN	1 PLN = 32.2375 DZD
25 Nov 2024	1 DZD = 0.0307 PLN	1 PLN = 32.5519 DZD
26 Nov 2024	1 DZD = 0.0307 PLN	1 PLN = 32.6135 DZD
27 Nov 2024	1 DZD = 0.0306 PLN	1 PLN = 32.643 DZD
28 Nov 2024	1 DZD = 0.0306 PLN	1 PLN = 32.6979 DZD
29 Nov 2024	1 DZD = 0.0305 PLN	1 PLN = 32.7977 DZD
30 Nov 2024	1 DZD = 0.0305 PLN	1 PLN = 32.7971 DZD

Dec 2024

Datum	DZD-PLN	PLN-DZD
01 Dez 2024	1 DZD = 0.0304 PLN	1 PLN = 32.8723 DZD
02 Dez 2024	1 DZD = 0.0305 PLN	1 PLN = 32.7685 DZD
03 Dez 2024	1 DZD = 0.0305 PLN	1 PLN = 32.7427 DZD
04 Dez 2024	1 DZD = 0.0305 PLN	1 PLN = 32.7635 DZD
05 Dez 2024	1 DZD = 0.0304 PLN	1 PLN = 32.9143 DZD
06 Dez 2024	1 DZD = 0.0302 PLN	1 PLN = 33.1033 DZD
07 Dez 2024	1 DZD = 0.0303 PLN	1 PLN = 33.0553 DZD
08 Dez 2024	1 DZD = 0.0303 PLN	1 PLN = 33.0553 DZD
09 Dez 2024	1 DZD = 0.0302 PLN	1 PLN = 33.0668 DZD
10 Dez 2024	1 DZD = 0.0303 PLN	1 PLN = 32.9764 DZD
11 Dez 2024	1 DZD = 0.0304 PLN	1 PLN = 32.9223 DZD
12 Dez 2024	1 DZD = 0.0304 PLN	1 PLN = 32.8564 DZD
13 Dez 2024	1 DZD = 0.0304 PLN	1 PLN = 32.922 DZD
14 Dez 2024	1 DZD = 0.0304 PLN	1 PLN = 32.9411 DZD
15 Dez 2024	1 DZD = 0.0304 PLN	1 PLN = 32.9427 DZD
16 Dez 2024	1 DZD = 0.0304 PLN	1 PLN = 32.9278 DZD
17 Dez 2024	1 DZD = 0.0303 PLN	1 PLN = 32.9795 DZD
18 Dez 2024	1 DZD = 0.0303 PLN	1 PLN = 32.9902 DZD
19 Dez 2024	1 DZD = 0.0305 PLN	1 PLN = 32.8357 DZD
20 Dez 2024	1 DZD = 0.0304 PLN	1 PLN = 32.8811 DZD
21 Dez 2024	1 DZD = 0.0303 PLN	1 PLN = 32.9756 DZD
22 Dez 2024	1 DZD = 0.0303 PLN	1 PLN = 32.9717 DZD
23 Dez 2024	1 DZD = 0.0305 PLN	1 PLN = 32.7935 DZD
24 Dez 2024	1 DZD = 0.0303 PLN	1 PLN = 32.9556 DZD
25 Dez 2024	1 DZD = 0.0303 PLN	1 PLN = 32.9849 DZD
26 Dez 2024	1 DZD = 0.0303 PLN	1 PLN = 32.9772 DZD
27 Dez 2024	1 DZD = 0.0302 PLN	1 PLN = 33.067 DZD
28 Dez 2024	1 DZD = 0.0302 PLN	1 PLN = 33.0909 DZD
29 Dez 2024	1 DZD = 0.0303 PLN	1 PLN = 33.0481 DZD
30 Dez 2024	1 DZD = 0.0301 PLN	1 PLN = 33.1683 DZD
31 Dez 2024	1 DZD = 0.0303 PLN	1 PLN = 32.9642 DZD

DZD-PLN und PLN-DZD Information zu Wechselkursen

Algerische Dinar (DZD) ist die Währung in Algerien. Polnischer Zloty (PLN) ist die Währung in Polen. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Algerien und Polen abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten