> DZD-PLN und PLN-DZD Wechselkurse - 2026

DZD-PLN und PLN-DZD Wechselkurse - 2026

DZD-PLN und PLN-DZD Wechselkurse

Schaue dir unten die Wechselkurse für DZD - PLN und PLN - DZD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 DZD = 0,0276 PLN

1 PLN = 36,207 DZD

1J 2J 3J

DZD in PLNPLN in DZD

Jan 2026

Datum	DZD-PLN	PLN-DZD
01 Jan 2026	1 DZD = 0.0278 PLN	1 PLN = 36.0273 DZD
02 Jan 2026	1 DZD = 0.0277 PLN	1 PLN = 36.1123 DZD
03 Jan 2026	1 DZD = 0.0276 PLN	1 PLN = 36.1748 DZD
04 Jan 2026	1 DZD = 0.0276 PLN	1 PLN = 36.1748 DZD
05 Jan 2026	1 DZD = 0.0278 PLN	1 PLN = 36.0074 DZD
06 Jan 2026	1 DZD = 0.0277 PLN	1 PLN = 36.0816 DZD
07 Jan 2026	1 DZD = 0.0277 PLN	1 PLN = 36.0472 DZD
08 Jan 2026	1 DZD = 0.0277 PLN	1 PLN = 36.0548 DZD
09 Jan 2026	1 DZD = 0.0278 PLN	1 PLN = 35.9359 DZD
10 Jan 2026	1 DZD = 0.0277 PLN	1 PLN = 36.074 DZD
11 Jan 2026	1 DZD = 0.0277 PLN	1 PLN = 36.074 DZD
12 Jan 2026	1 DZD = 0.0277 PLN	1 PLN = 36.0575 DZD
13 Jan 2026	1 DZD = 0.0278 PLN	1 PLN = 35.9908 DZD
14 Jan 2026	1 DZD = 0.0278 PLN	1 PLN = 35.9256 DZD
15 Jan 2026	1 DZD = 0.0278 PLN	1 PLN = 35.9618 DZD
16 Jan 2026	1 DZD = 0.0279 PLN	1 PLN = 35.7859 DZD
17 Jan 2026	1 DZD = 0.028 PLN	1 PLN = 35.7094 DZD
18 Jan 2026	1 DZD = 0.028 PLN	1 PLN = 35.7094 DZD
19 Jan 2026	1 DZD = 0.0279 PLN	1 PLN = 35.8274 DZD
20 Jan 2026	1 DZD = 0.0278 PLN	1 PLN = 35.9831 DZD
21 Jan 2026	1 DZD = 0.0278 PLN	1 PLN = 36.017 DZD
22 Jan 2026	1 DZD = 0.0277 PLN	1 PLN = 36.1157 DZD
23 Jan 2026	1 DZD = 0.0276 PLN	1 PLN = 36.1932 DZD
24 Jan 2026	1 DZD = 0.0275 PLN	1 PLN = 36.3885 DZD
25 Jan 2026	1 DZD = 0.0275 PLN	1 PLN = 36.3885 DZD
26 Jan 2026	1 DZD = 0.0275 PLN	1 PLN = 36.3971 DZD
27 Jan 2026	1 DZD = 0.0274 PLN	1 PLN = 36.5604 DZD
28 Jan 2026	1 DZD = 0.0272 PLN	1 PLN = 36.8184 DZD
29 Jan 2026	1 DZD = 0.0272 PLN	1 PLN = 36.7064 DZD
30 Jan 2026	1 DZD = 0.0273 PLN	1 PLN = 36.6501 DZD
31 Jan 2026	1 DZD = 0.0274 PLN	1 PLN = 36.464 DZD

Feb 2026

Datum	DZD-PLN	PLN-DZD
01 Feb 2026	1 DZD = 0.0273 PLN	1 PLN = 36.6444 DZD
02 Feb 2026	1 DZD = 0.0274 PLN	1 PLN = 36.4622 DZD
03 Feb 2026	1 DZD = 0.0276 PLN	1 PLN = 36.2759 DZD
04 Feb 2026	1 DZD = 0.0275 PLN	1 PLN = 36.3452 DZD
05 Feb 2026	1 DZD = 0.0275 PLN	1 PLN = 36.3406 DZD
06 Feb 2026	1 DZD = 0.0275 PLN	1 PLN = 36.3312 DZD
07 Feb 2026	1 DZD = 0.0276 PLN	1 PLN = 36.2946 DZD
08 Feb 2026	1 DZD = 0.0276 PLN	1 PLN = 36.2946 DZD
09 Feb 2026	1 DZD = 0.0274 PLN	1 PLN = 36.505 DZD
10 Feb 2026	1 DZD = 0.0274 PLN	1 PLN = 36.4784 DZD
11 Feb 2026	1 DZD = 0.0273 PLN	1 PLN = 36.5714 DZD
12 Feb 2026	1 DZD = 0.0274 PLN	1 PLN = 36.495 DZD
13 Feb 2026	1 DZD = 0.0274 PLN	1 PLN = 36.5019 DZD
14 Feb 2026	1 DZD = 0.0275 PLN	1 PLN = 36.36 DZD
15 Feb 2026	1 DZD = 0.0275 PLN	1 PLN = 36.36 DZD
16 Feb 2026	1 DZD = 0.0274 PLN	1 PLN = 36.5052 DZD
17 Feb 2026	1 DZD = 0.0274 PLN	1 PLN = 36.4353 DZD
18 Feb 2026	1 DZD = 0.0274 PLN	1 PLN = 36.4416 DZD
19 Feb 2026	1 DZD = 0.0276 PLN	1 PLN = 36.2332 DZD
20 Feb 2026	1 DZD = 0.0276 PLN	1 PLN = 36.2499 DZD
21 Feb 2026	1 DZD = 0.0276 PLN	1 PLN = 36.2872 DZD
22 Feb 2026	1 DZD = 0.0276 PLN	1 PLN = 36.2872 DZD
23 Feb 2026	1 DZD = 0.0275 PLN	1 PLN = 36.3255 DZD
24 Feb 2026	1 DZD = 0.0276 PLN	1 PLN = 36.24 DZD
25 Feb 2026	1 DZD = 0.0276 PLN	1 PLN = 36.234 DZD
26 Feb 2026	1 DZD = 0.0275 PLN	1 PLN = 36.3571 DZD
27 Feb 2026	1 DZD = 0.0275 PLN	1 PLN = 36.3124 DZD
28 Feb 2026	1 DZD = 0.0278 PLN	1 PLN = 36.0046 DZD

Mar 2026

Datum	DZD-PLN	PLN-DZD
01 Mrz 2026	1 DZD = 0.0278 PLN	1 PLN = 36.0046 DZD
02 Mrz 2026	1 DZD = 0.0277 PLN	1 PLN = 36.0727 DZD
03 Mrz 2026	1 DZD = 0.0282 PLN	1 PLN = 35.4709 DZD
04 Mrz 2026	1 DZD = 0.028 PLN	1 PLN = 35.736 DZD
05 Mrz 2026	1 DZD = 0.0281 PLN	1 PLN = 35.5658 DZD
06 Mrz 2026	1 DZD = 0.0282 PLN	1 PLN = 35.4887 DZD
07 Mrz 2026	1 DZD = 0.0281 PLN	1 PLN = 35.5856 DZD
08 Mrz 2026	1 DZD = 0.0281 PLN	1 PLN = 35.5856 DZD
09 Mrz 2026	1 DZD = 0.0281 PLN	1 PLN = 35.6251 DZD
10 Mrz 2026	1 DZD = 0.0278 PLN	1 PLN = 35.92 DZD
11 Mrz 2026	1 DZD = 0.0279 PLN	1 PLN = 35.8345 DZD
12 Mrz 2026	1 DZD = 0.0279 PLN	1 PLN = 35.8021 DZD
13 Mrz 2026	1 DZD = 0.0281 PLN	1 PLN = 35.5677 DZD
14 Mrz 2026	1 DZD = 0.0281 PLN	1 PLN = 35.621 DZD
15 Mrz 2026	1 DZD = 0.0281 PLN	1 PLN = 35.621 DZD
16 Mrz 2026	1 DZD = 0.0281 PLN	1 PLN = 35.6111 DZD
17 Mrz 2026	1 DZD = 0.028 PLN	1 PLN = 35.7244 DZD
18 Mrz 2026	1 DZD = 0.028 PLN	1 PLN = 35.7033 DZD
19 Mrz 2026	1 DZD = 0.0282 PLN	1 PLN = 35.5033 DZD
20 Mrz 2026	1 DZD = 0.028 PLN	1 PLN = 35.7089 DZD
21 Mrz 2026	1 DZD = 0.0279 PLN	1 PLN = 35.7935 DZD
22 Mrz 2026	1 DZD = 0.0279 PLN	1 PLN = 35.7935 DZD
23 Mrz 2026	1 DZD = 0.0279 PLN	1 PLN = 35.8518 DZD
24 Mrz 2026	1 DZD = 0.0278 PLN	1 PLN = 35.9777 DZD
25 Mrz 2026	1 DZD = 0.0278 PLN	1 PLN = 35.9868 DZD
26 Mrz 2026	1 DZD = 0.0279 PLN	1 PLN = 35.8937 DZD
27 Mrz 2026	1 DZD = 0.028 PLN	1 PLN = 35.7439 DZD
28 Mrz 2026	1 DZD = 0.0279 PLN	1 PLN = 35.8004 DZD
29 Mrz 2026	1 DZD = 0.028 PLN	1 PLN = 35.729 DZD
30 Mrz 2026	1 DZD = 0.028 PLN	1 PLN = 35.7151 DZD
31 Mrz 2026	1 DZD = 0.028 PLN	1 PLN = 35.7158 DZD

Apr 2026

Datum	DZD-PLN	PLN-DZD
01 Apr 2026	1 DZD = 0.0278 PLN	1 PLN = 35.995 DZD
02 Apr 2026	1 DZD = 0.028 PLN	1 PLN = 35.7601 DZD
03 Apr 2026	1 DZD = 0.0279 PLN	1 PLN = 35.8934 DZD
04 Apr 2026	1 DZD = 0.0279 PLN	1 PLN = 35.882 DZD
05 Apr 2026	1 DZD = 0.0279 PLN	1 PLN = 35.882 DZD
06 Apr 2026	1 DZD = 0.0277 PLN	1 PLN = 36.0461 DZD
07 Apr 2026	1 DZD = 0.0278 PLN	1 PLN = 35.9704 DZD
08 Apr 2026	1 DZD = 0.0275 PLN	1 PLN = 36.3669 DZD
09 Apr 2026	1 DZD = 0.0275 PLN	1 PLN = 36.3093 DZD
10 Apr 2026	1 DZD = 0.0274 PLN	1 PLN = 36.493 DZD
11 Apr 2026	1 DZD = 0.0274 PLN	1 PLN = 36.4567 DZD
12 Apr 2026	1 DZD = 0.0276 PLN	1 PLN = 36.201 DZD
13 Apr 2026	1 DZD = 0.0275 PLN	1 PLN = 36.3771 DZD
14 Apr 2026	1 DZD = 0.0272 PLN	1 PLN = 36.7382 DZD
15 Apr 2026	1 DZD = 0.0273 PLN	1 PLN = 36.6883 DZD
16 Apr 2026	1 DZD = 0.0272 PLN	1 PLN = 36.7029 DZD
17 Apr 2026	1 DZD = 0.0272 PLN	1 PLN = 36.8215 DZD
18 Apr 2026	1 DZD = 0.0271 PLN	1 PLN = 36.908 DZD
19 Apr 2026	1 DZD = 0.0271 PLN	1 PLN = 36.908 DZD
20 Apr 2026	1 DZD = 0.0272 PLN	1 PLN = 36.765 DZD
21 Apr 2026	1 DZD = 0.0272 PLN	1 PLN = 36.7737 DZD
22 Apr 2026	1 DZD = 0.0273 PLN	1 PLN = 36.5882 DZD
23 Apr 2026	1 DZD = 0.0274 PLN	1 PLN = 36.5499 DZD
24 Apr 2026	1 DZD = 0.0273 PLN	1 PLN = 36.6197 DZD
25 Apr 2026	1 DZD = 0.0273 PLN	1 PLN = 36.5647 DZD
26 Apr 2026	1 DZD = 0.0273 PLN	1 PLN = 36.5647 DZD
27 Apr 2026	1 DZD = 0.0273 PLN	1 PLN = 36.6362 DZD
28 Apr 2026	1 DZD = 0.0274 PLN	1 PLN = 36.4648 DZD
29 Apr 2026	1 DZD = 0.0274 PLN	1 PLN = 36.4747 DZD
30 Apr 2026	1 DZD = 0.0274 PLN	1 PLN = 36.4376 DZD

May 2026

Datum	DZD-PLN	PLN-DZD
01 Mai 2026	1 DZD = 0.0273 PLN	1 PLN = 36.5857 DZD
02 Mai 2026	1 DZD = 0.0273 PLN	1 PLN = 36.5937 DZD
03 Mai 2026	1 DZD = 0.0273 PLN	1 PLN = 36.5937 DZD
04 Mai 2026	1 DZD = 0.0275 PLN	1 PLN = 36.4078 DZD
05 Mai 2026	1 DZD = 0.0275 PLN	1 PLN = 36.4206 DZD
06 Mai 2026	1 DZD = 0.0271 PLN	1 PLN = 36.836 DZD
07 Mai 2026	1 DZD = 0.0272 PLN	1 PLN = 36.7729 DZD
08 Mai 2026	1 DZD = 0.0272 PLN	1 PLN = 36.7648 DZD
09 Mai 2026	1 DZD = 0.0272 PLN	1 PLN = 36.8039 DZD
10 Mai 2026	1 DZD = 0.0272 PLN	1 PLN = 36.8039 DZD
11 Mai 2026	1 DZD = 0.0272 PLN	1 PLN = 36.7162 DZD
12 Mai 2026	1 DZD = 0.0274 PLN	1 PLN = 36.5629 DZD
13 Mai 2026	1 DZD = 0.0274 PLN	1 PLN = 36.5021 DZD
14 Mai 2026	1 DZD = 0.0273 PLN	1 PLN = 36.5792 DZD
15 Mai 2026	1 DZD = 0.0275 PLN	1 PLN = 36.3916 DZD

DZD-PLN und PLN-DZD Information zu Wechselkursen

Algerische Dinar (DZD) ist die Währung in Algerien. Polnischer Zloty (PLN) ist die Währung in Polen. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Algerien und Polen abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten