> DZD-PYG und PYG-DZD Wechselkurse - 2025

DZD-PYG und PYG-DZD Wechselkurse - 2025

DZD-PYG und PYG-DZD Wechselkurse

Schaue dir unten die Wechselkurse für DZD - PYG und PYG - DZD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 DZD = 59,3575 PYG

1 PYG = 0,0168 DZD

1J 2J 3J

DZD in PYGPYG in DZD

Jan 2025

Datum	DZD-PYG	PYG-DZD
01 Jan 2025	1 DZD = 57.5369 PYG	1 PYG = 0.0174 DZD
02 Jan 2025	1 DZD = 57.3689 PYG	1 PYG = 0.0174 DZD
03 Jan 2025	1 DZD = 57.5119 PYG	1 PYG = 0.0174 DZD
04 Jan 2025	1 DZD = 57.5654 PYG	1 PYG = 0.0174 DZD
05 Jan 2025	1 DZD = 57.5654 PYG	1 PYG = 0.0174 DZD
06 Jan 2025	1 DZD = 58.089 PYG	1 PYG = 0.0172 DZD
07 Jan 2025	1 DZD = 58.5527 PYG	1 PYG = 0.0171 DZD
08 Jan 2025	1 DZD = 58.3113 PYG	1 PYG = 0.0171 DZD
09 Jan 2025	1 DZD = 58.0194 PYG	1 PYG = 0.0172 DZD
10 Jan 2025	1 DZD = 57.8441 PYG	1 PYG = 0.0173 DZD
11 Jan 2025	1 DZD = 58.0452 PYG	1 PYG = 0.0172 DZD
12 Jan 2025	1 DZD = 58.0452 PYG	1 PYG = 0.0172 DZD
13 Jan 2025	1 DZD = 57.7809 PYG	1 PYG = 0.0173 DZD
14 Jan 2025	1 DZD = 57.9514 PYG	1 PYG = 0.0173 DZD
15 Jan 2025	1 DZD = 58.0858 PYG	1 PYG = 0.0172 DZD
16 Jan 2025	1 DZD = 58.0452 PYG	1 PYG = 0.0172 DZD
17 Jan 2025	1 DZD = 58.0906 PYG	1 PYG = 0.0172 DZD
18 Jan 2025	1 DZD = 58.0894 PYG	1 PYG = 0.0172 DZD
19 Jan 2025	1 DZD = 58.0894 PYG	1 PYG = 0.0172 DZD
20 Jan 2025	1 DZD = 58.0894 PYG	1 PYG = 0.0172 DZD
21 Jan 2025	1 DZD = 58.5378 PYG	1 PYG = 0.0171 DZD
22 Jan 2025	1 DZD = 58.5364 PYG	1 PYG = 0.0171 DZD
23 Jan 2025	1 DZD = 58.6301 PYG	1 PYG = 0.0171 DZD
24 Jan 2025	1 DZD = 58.844 PYG	1 PYG = 0.017 DZD
25 Jan 2025	1 DZD = 58.844 PYG	1 PYG = 0.017 DZD
26 Jan 2025	1 DZD = 58.844 PYG	1 PYG = 0.017 DZD
27 Jan 2025	1 DZD = 58.8549 PYG	1 PYG = 0.017 DZD
28 Jan 2025	1 DZD = 58.5997 PYG	1 PYG = 0.0171 DZD
29 Jan 2025	1 DZD = 58.5185 PYG	1 PYG = 0.0171 DZD
30 Jan 2025	1 DZD = 58.4111 PYG	1 PYG = 0.0171 DZD
31 Jan 2025	1 DZD = 58.2882 PYG	1 PYG = 0.0172 DZD

Feb 2025

Datum	DZD-PYG	PYG-DZD
01 Feb 2025	1 DZD = 58.2798 PYG	1 PYG = 0.0172 DZD
02 Feb 2025	1 DZD = 58.38 PYG	1 PYG = 0.0171 DZD
03 Feb 2025	1 DZD = 57.9696 PYG	1 PYG = 0.0173 DZD
04 Feb 2025	1 DZD = 58.0225 PYG	1 PYG = 0.0172 DZD
05 Feb 2025	1 DZD = 58.2812 PYG	1 PYG = 0.0172 DZD
06 Feb 2025	1 DZD = 58.111 PYG	1 PYG = 0.0172 DZD
07 Feb 2025	1 DZD = 58.3545 PYG	1 PYG = 0.0171 DZD
08 Feb 2025	1 DZD = 58.6672 PYG	1 PYG = 0.017 DZD
09 Feb 2025	1 DZD = 58.6672 PYG	1 PYG = 0.017 DZD
10 Feb 2025	1 DZD = 58.2276 PYG	1 PYG = 0.0172 DZD
11 Feb 2025	1 DZD = 58.1038 PYG	1 PYG = 0.0172 DZD
12 Feb 2025	1 DZD = 58.1069 PYG	1 PYG = 0.0172 DZD
13 Feb 2025	1 DZD = 58.0536 PYG	1 PYG = 0.0172 DZD
14 Feb 2025	1 DZD = 58.237 PYG	1 PYG = 0.0172 DZD
15 Feb 2025	1 DZD = 58.0825 PYG	1 PYG = 0.0172 DZD
16 Feb 2025	1 DZD = 58.0825 PYG	1 PYG = 0.0172 DZD
17 Feb 2025	1 DZD = 58.6443 PYG	1 PYG = 0.0171 DZD
18 Feb 2025	1 DZD = 58.7175 PYG	1 PYG = 0.017 DZD
19 Feb 2025	1 DZD = 58.5233 PYG	1 PYG = 0.0171 DZD
20 Feb 2025	1 DZD = 58.4884 PYG	1 PYG = 0.0171 DZD
21 Feb 2025	1 DZD = 58.5796 PYG	1 PYG = 0.0171 DZD
22 Feb 2025	1 DZD = 58.56 PYG	1 PYG = 0.0171 DZD
23 Feb 2025	1 DZD = 58.56 PYG	1 PYG = 0.0171 DZD
24 Feb 2025	1 DZD = 58.5502 PYG	1 PYG = 0.0171 DZD
25 Feb 2025	1 DZD = 58.676 PYG	1 PYG = 0.017 DZD
26 Feb 2025	1 DZD = 58.7097 PYG	1 PYG = 0.017 DZD
27 Feb 2025	1 DZD = 58.9084 PYG	1 PYG = 0.017 DZD
28 Feb 2025	1 DZD = 58.378 PYG	1 PYG = 0.0171 DZD

Mar 2025

Datum	DZD-PYG	PYG-DZD
01 Mrz 2025	1 DZD = 58.5446 PYG	1 PYG = 0.0171 DZD
02 Mrz 2025	1 DZD = 58.7087 PYG	1 PYG = 0.017 DZD
03 Mrz 2025	1 DZD = 58.8048 PYG	1 PYG = 0.017 DZD
04 Mrz 2025	1 DZD = 58.9295 PYG	1 PYG = 0.017 DZD
05 Mrz 2025	1 DZD = 59.0345 PYG	1 PYG = 0.0169 DZD
06 Mrz 2025	1 DZD = 59.2153 PYG	1 PYG = 0.0169 DZD
07 Mrz 2025	1 DZD = 59.4492 PYG	1 PYG = 0.0168 DZD
08 Mrz 2025	1 DZD = 59.3289 PYG	1 PYG = 0.0169 DZD
09 Mrz 2025	1 DZD = 59.4916 PYG	1 PYG = 0.0168 DZD
10 Mrz 2025	1 DZD = 59.4126 PYG	1 PYG = 0.0168 DZD
11 Mrz 2025	1 DZD = 59.4833 PYG	1 PYG = 0.0168 DZD
12 Mrz 2025	1 DZD = 59.4679 PYG	1 PYG = 0.0168 DZD
13 Mrz 2025	1 DZD = 59.454 PYG	1 PYG = 0.0168 DZD
14 Mrz 2025	1 DZD = 59.5111 PYG	1 PYG = 0.0168 DZD
15 Mrz 2025	1 DZD = 59.5362 PYG	1 PYG = 0.0168 DZD
16 Mrz 2025	1 DZD = 60.0015 PYG	1 PYG = 0.0167 DZD
17 Mrz 2025	1 DZD = 59.5129 PYG	1 PYG = 0.0168 DZD
18 Mrz 2025	1 DZD = 59.6835 PYG	1 PYG = 0.0168 DZD
19 Mrz 2025	1 DZD = 59.4592 PYG	1 PYG = 0.0168 DZD
20 Mrz 2025	1 DZD = 59.5785 PYG	1 PYG = 0.0168 DZD
21 Mrz 2025	1 DZD = 59.3027 PYG	1 PYG = 0.0169 DZD
22 Mrz 2025	1 DZD = 59.9395 PYG	1 PYG = 0.0167 DZD
23 Mrz 2025	1 DZD = 60.1247 PYG	1 PYG = 0.0166 DZD
24 Mrz 2025	1 DZD = 59.9047 PYG	1 PYG = 0.0167 DZD
25 Mrz 2025	1 DZD = 59.4872 PYG	1 PYG = 0.0168 DZD
26 Mrz 2025	1 DZD = 59.7413 PYG	1 PYG = 0.0167 DZD
27 Mrz 2025	1 DZD = 59.8075 PYG	1 PYG = 0.0167 DZD
28 Mrz 2025	1 DZD = 59.8111 PYG	1 PYG = 0.0167 DZD
29 Mrz 2025	1 DZD = 60.1484 PYG	1 PYG = 0.0166 DZD
30 Mrz 2025	1 DZD = 60.0892 PYG	1 PYG = 0.0166 DZD
31 Mrz 2025	1 DZD = 59.6634 PYG	1 PYG = 0.0168 DZD

Apr 2025

Datum	DZD-PYG	PYG-DZD
01 Apr 2025	1 DZD = 59.2722 PYG	1 PYG = 0.0169 DZD
02 Apr 2025	1 DZD = 59.7616 PYG	1 PYG = 0.0167 DZD
03 Apr 2025	1 DZD = 59.8929 PYG	1 PYG = 0.0167 DZD
04 Apr 2025	1 DZD = 60.0917 PYG	1 PYG = 0.0166 DZD
05 Apr 2025	1 DZD = 60.5374 PYG	1 PYG = 0.0165 DZD
06 Apr 2025	1 DZD = 60.5374 PYG	1 PYG = 0.0165 DZD
07 Apr 2025	1 DZD = 59.8791 PYG	1 PYG = 0.0167 DZD
08 Apr 2025	1 DZD = 59.938 PYG	1 PYG = 0.0167 DZD
09 Apr 2025	1 DZD = 59.9585 PYG	1 PYG = 0.0167 DZD
10 Apr 2025	1 DZD = 60.231 PYG	1 PYG = 0.0166 DZD
11 Apr 2025	1 DZD = 60.8082 PYG	1 PYG = 0.0164 DZD
12 Apr 2025	1 DZD = 60.646 PYG	1 PYG = 0.0165 DZD
13 Apr 2025	1 DZD = 60.8898 PYG	1 PYG = 0.0164 DZD
14 Apr 2025	1 DZD = 60.5171 PYG	1 PYG = 0.0165 DZD
15 Apr 2025	1 DZD = 60.2365 PYG	1 PYG = 0.0166 DZD
16 Apr 2025	1 DZD = 60.3108 PYG	1 PYG = 0.0166 DZD
17 Apr 2025	1 DZD = 60.3115 PYG	1 PYG = 0.0166 DZD
18 Apr 2025	1 DZD = 60.3465 PYG	1 PYG = 0.0166 DZD
19 Apr 2025	1 DZD = 60.3465 PYG	1 PYG = 0.0166 DZD
20 Apr 2025	1 DZD = 60.3465 PYG	1 PYG = 0.0166 DZD
21 Apr 2025	1 DZD = 60.3465 PYG	1 PYG = 0.0166 DZD
22 Apr 2025	1 DZD = 60.6641 PYG	1 PYG = 0.0165 DZD
23 Apr 2025	1 DZD = 60.4171 PYG	1 PYG = 0.0166 DZD
24 Apr 2025	1 DZD = 60.3615 PYG	1 PYG = 0.0166 DZD
25 Apr 2025	1 DZD = 60.2697 PYG	1 PYG = 0.0166 DZD
26 Apr 2025	1 DZD = 60.4167 PYG	1 PYG = 0.0166 DZD
27 Apr 2025	1 DZD = 60.4167 PYG	1 PYG = 0.0166 DZD
28 Apr 2025	1 DZD = 60.3855 PYG	1 PYG = 0.0166 DZD
29 Apr 2025	1 DZD = 60.4303 PYG	1 PYG = 0.0165 DZD
30 Apr 2025	1 DZD = 60.4203 PYG	1 PYG = 0.0166 DZD

May 2025

Datum	DZD-PYG	PYG-DZD
01 Mai 2025	1 DZD = 60.5628 PYG	1 PYG = 0.0165 DZD
02 Mai 2025	1 DZD = 60.3888 PYG	1 PYG = 0.0166 DZD
03 Mai 2025	1 DZD = 60.5696 PYG	1 PYG = 0.0165 DZD
04 Mai 2025	1 DZD = 60.5696 PYG	1 PYG = 0.0165 DZD
05 Mai 2025	1 DZD = 60.1526 PYG	1 PYG = 0.0166 DZD
06 Mai 2025	1 DZD = 60.3536 PYG	1 PYG = 0.0166 DZD
07 Mai 2025	1 DZD = 60.2809 PYG	1 PYG = 0.0166 DZD
08 Mai 2025	1 DZD = 60.0571 PYG	1 PYG = 0.0167 DZD
09 Mai 2025	1 DZD = 60.0494 PYG	1 PYG = 0.0167 DZD
10 Mai 2025	1 DZD = 60.0755 PYG	1 PYG = 0.0166 DZD
11 Mai 2025	1 DZD = 60.0533 PYG	1 PYG = 0.0167 DZD
12 Mai 2025	1 DZD = 59.7201 PYG	1 PYG = 0.0167 DZD
13 Mai 2025	1 DZD = 59.6836 PYG	1 PYG = 0.0168 DZD
14 Mai 2025	1 DZD = 60.1515 PYG	1 PYG = 0.0166 DZD
15 Mai 2025	1 DZD = 60.011 PYG	1 PYG = 0.0167 DZD
16 Mai 2025	1 DZD = 59.9214 PYG	1 PYG = 0.0167 DZD
17 Mai 2025	1 DZD = 60.0658 PYG	1 PYG = 0.0166 DZD
18 Mai 2025	1 DZD = 60.0658 PYG	1 PYG = 0.0166 DZD
19 Mai 2025	1 DZD = 60.125 PYG	1 PYG = 0.0166 DZD
20 Mai 2025	1 DZD = 60.0026 PYG	1 PYG = 0.0167 DZD
21 Mai 2025	1 DZD = 60.3332 PYG	1 PYG = 0.0166 DZD
22 Mai 2025	1 DZD = 60.081 PYG	1 PYG = 0.0166 DZD
23 Mai 2025	1 DZD = 60.2661 PYG	1 PYG = 0.0166 DZD
24 Mai 2025	1 DZD = 60.2458 PYG	1 PYG = 0.0166 DZD
25 Mai 2025	1 DZD = 60.2458 PYG	1 PYG = 0.0166 DZD
26 Mai 2025	1 DZD = 60.4958 PYG	1 PYG = 0.0165 DZD
27 Mai 2025	1 DZD = 60.4732 PYG	1 PYG = 0.0165 DZD
28 Mai 2025	1 DZD = 60.486 PYG	1 PYG = 0.0165 DZD
29 Mai 2025	1 DZD = 60.3892 PYG	1 PYG = 0.0166 DZD
30 Mai 2025	1 DZD = 60.4256 PYG	1 PYG = 0.0165 DZD
31 Mai 2025	1 DZD = 60.6844 PYG	1 PYG = 0.0165 DZD

Jun 2025

Datum	DZD-PYG	PYG-DZD
01 Jun 2025	1 DZD = 60.6018 PYG	1 PYG = 0.0165 DZD
02 Jun 2025	1 DZD = 60.6988 PYG	1 PYG = 0.0165 DZD
03 Jun 2025	1 DZD = 60.7122 PYG	1 PYG = 0.0165 DZD
04 Jun 2025	1 DZD = 60.7126 PYG	1 PYG = 0.0165 DZD

DZD-PYG und PYG-DZD Information zu Wechselkursen

Algerische Dinar (DZD) ist die Währung in Algerien. Paraguay Guarani (PYG) ist die Währung in Paraguay. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Algerien und Paraguay abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten