> DZD-RON und RON-DZD Wechselkurse - 2026

DZD-RON und RON-DZD Wechselkurse - 2026

DZD-RON und RON-DZD Wechselkurse

Schaue dir unten die Wechselkurse für DZD - RON und RON - DZD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 DZD = 0,0333 RON

1 RON = 30,0511 DZD

1J 2J 3J

DZD in RONRON in DZD

Jan 2026

Datum	DZD-RON	RON-DZD
01 Jan 2026	1 DZD = 0.0335 RON	1 RON = 29.8482 DZD
02 Jan 2026	1 DZD = 0.0335 RON	1 RON = 29.885 DZD
03 Jan 2026	1 DZD = 0.0334 RON	1 RON = 29.9245 DZD
04 Jan 2026	1 DZD = 0.0334 RON	1 RON = 29.9245 DZD
05 Jan 2026	1 DZD = 0.0335 RON	1 RON = 29.8276 DZD
06 Jan 2026	1 DZD = 0.0335 RON	1 RON = 29.8588 DZD
07 Jan 2026	1 DZD = 0.0335 RON	1 RON = 29.8394 DZD
08 Jan 2026	1 DZD = 0.0335 RON	1 RON = 29.8215 DZD
09 Jan 2026	1 DZD = 0.0336 RON	1 RON = 29.7373 DZD
10 Jan 2026	1 DZD = 0.0335 RON	1 RON = 29.8582 DZD
11 Jan 2026	1 DZD = 0.0335 RON	1 RON = 29.8582 DZD
12 Jan 2026	1 DZD = 0.0335 RON	1 RON = 29.8266 DZD
13 Jan 2026	1 DZD = 0.0336 RON	1 RON = 29.7843 DZD
14 Jan 2026	1 DZD = 0.0336 RON	1 RON = 29.7671 DZD
15 Jan 2026	1 DZD = 0.0336 RON	1 RON = 29.7617 DZD
16 Jan 2026	1 DZD = 0.0337 RON	1 RON = 29.7123 DZD
17 Jan 2026	1 DZD = 0.0338 RON	1 RON = 29.6024 DZD
18 Jan 2026	1 DZD = 0.0338 RON	1 RON = 29.6024 DZD
19 Jan 2026	1 DZD = 0.0336 RON	1 RON = 29.7243 DZD
20 Jan 2026	1 DZD = 0.0335 RON	1 RON = 29.8792 DZD
21 Jan 2026	1 DZD = 0.0335 RON	1 RON = 29.875 DZD
22 Jan 2026	1 DZD = 0.0335 RON	1 RON = 29.8336 DZD
23 Jan 2026	1 DZD = 0.0335 RON	1 RON = 29.8825 DZD
24 Jan 2026	1 DZD = 0.0333 RON	1 RON = 30.0202 DZD
25 Jan 2026	1 DZD = 0.0333 RON	1 RON = 30.0202 DZD
26 Jan 2026	1 DZD = 0.0333 RON	1 RON = 30.0554 DZD
27 Jan 2026	1 DZD = 0.0332 RON	1 RON = 30.1582 DZD
28 Jan 2026	1 DZD = 0.0329 RON	1 RON = 30.3556 DZD
29 Jan 2026	1 DZD = 0.033 RON	1 RON = 30.2787 DZD
30 Jan 2026	1 DZD = 0.033 RON	1 RON = 30.2615 DZD
31 Jan 2026	1 DZD = 0.0332 RON	1 RON = 30.1551 DZD

Feb 2026

Datum	DZD-RON	RON-DZD
01 Feb 2026	1 DZD = 0.033 RON	1 RON = 30.3043 DZD
02 Feb 2026	1 DZD = 0.0331 RON	1 RON = 30.17 DZD
03 Feb 2026	1 DZD = 0.0333 RON	1 RON = 30.0702 DZD
04 Feb 2026	1 DZD = 0.0332 RON	1 RON = 30.1285 DZD
05 Feb 2026	1 DZD = 0.0332 RON	1 RON = 30.1125 DZD
06 Feb 2026	1 DZD = 0.0332 RON	1 RON = 30.086 DZD
07 Feb 2026	1 DZD = 0.0333 RON	1 RON = 30.0559 DZD
08 Feb 2026	1 DZD = 0.0333 RON	1 RON = 30.0559 DZD
09 Feb 2026	1 DZD = 0.0331 RON	1 RON = 30.1948 DZD
10 Feb 2026	1 DZD = 0.0331 RON	1 RON = 30.2107 DZD
11 Feb 2026	1 DZD = 0.033 RON	1 RON = 30.2668 DZD
12 Feb 2026	1 DZD = 0.0331 RON	1 RON = 30.2138 DZD
13 Feb 2026	1 DZD = 0.0331 RON	1 RON = 30.1947 DZD
14 Feb 2026	1 DZD = 0.0333 RON	1 RON = 30.0592 DZD
15 Feb 2026	1 DZD = 0.0333 RON	1 RON = 30.0592 DZD
16 Feb 2026	1 DZD = 0.0332 RON	1 RON = 30.1654 DZD
17 Feb 2026	1 DZD = 0.0332 RON	1 RON = 30.1279 DZD
18 Feb 2026	1 DZD = 0.0331 RON	1 RON = 30.1835 DZD
19 Feb 2026	1 DZD = 0.0333 RON	1 RON = 30.0095 DZD
20 Feb 2026	1 DZD = 0.0333 RON	1 RON = 30.0326 DZD
21 Feb 2026	1 DZD = 0.0333 RON	1 RON = 30.0428 DZD
22 Feb 2026	1 DZD = 0.0333 RON	1 RON = 30.0428 DZD
23 Feb 2026	1 DZD = 0.0333 RON	1 RON = 30.0504 DZD
24 Feb 2026	1 DZD = 0.0333 RON	1 RON = 30.0355 DZD
25 Feb 2026	1 DZD = 0.0333 RON	1 RON = 30.0337 DZD
26 Feb 2026	1 DZD = 0.0332 RON	1 RON = 30.1303 DZD
27 Feb 2026	1 DZD = 0.0332 RON	1 RON = 30.0994 DZD
28 Feb 2026	1 DZD = 0.0335 RON	1 RON = 29.8251 DZD

Mar 2026

Datum	DZD-RON	RON-DZD
01 Mrz 2026	1 DZD = 0.0335 RON	1 RON = 29.8251 DZD
02 Mrz 2026	1 DZD = 0.0334 RON	1 RON = 29.9634 DZD
03 Mrz 2026	1 DZD = 0.0336 RON	1 RON = 29.7761 DZD
04 Mrz 2026	1 DZD = 0.0335 RON	1 RON = 29.8782 DZD
05 Mrz 2026	1 DZD = 0.0335 RON	1 RON = 29.8366 DZD
06 Mrz 2026	1 DZD = 0.0335 RON	1 RON = 29.8574 DZD
07 Mrz 2026	1 DZD = 0.0335 RON	1 RON = 29.8533 DZD
08 Mrz 2026	1 DZD = 0.0335 RON	1 RON = 29.8533 DZD
09 Mrz 2026	1 DZD = 0.0335 RON	1 RON = 29.883 DZD
10 Mrz 2026	1 DZD = 0.0333 RON	1 RON = 30.0276 DZD
11 Mrz 2026	1 DZD = 0.0334 RON	1 RON = 29.9416 DZD
12 Mrz 2026	1 DZD = 0.0334 RON	1 RON = 29.9305 DZD
13 Mrz 2026	1 DZD = 0.0335 RON	1 RON = 29.816 DZD
14 Mrz 2026	1 DZD = 0.0334 RON	1 RON = 29.9206 DZD
15 Mrz 2026	1 DZD = 0.0334 RON	1 RON = 29.9206 DZD
16 Mrz 2026	1 DZD = 0.0335 RON	1 RON = 29.8317 DZD
17 Mrz 2026	1 DZD = 0.0335 RON	1 RON = 29.8773 DZD
18 Mrz 2026	1 DZD = 0.0334 RON	1 RON = 29.905 DZD
19 Mrz 2026	1 DZD = 0.0335 RON	1 RON = 29.8549 DZD
20 Mrz 2026	1 DZD = 0.0334 RON	1 RON = 29.9625 DZD
21 Mrz 2026	1 DZD = 0.0333 RON	1 RON = 30.0461 DZD
22 Mrz 2026	1 DZD = 0.0333 RON	1 RON = 30.0461 DZD
23 Mrz 2026	1 DZD = 0.0333 RON	1 RON = 30.0502 DZD
24 Mrz 2026	1 DZD = 0.0331 RON	1 RON = 30.1832 DZD
25 Mrz 2026	1 DZD = 0.0332 RON	1 RON = 30.1598 DZD
26 Mrz 2026	1 DZD = 0.0332 RON	1 RON = 30.0967 DZD
27 Mrz 2026	1 DZD = 0.0333 RON	1 RON = 30.0651 DZD
28 Mrz 2026	1 DZD = 0.0332 RON	1 RON = 30.1031 DZD
29 Mrz 2026	1 DZD = 0.0333 RON	1 RON = 30.0432 DZD
30 Mrz 2026	1 DZD = 0.0333 RON	1 RON = 30.0298 DZD
31 Mrz 2026	1 DZD = 0.0333 RON	1 RON = 30.041 DZD

Apr 2026

Datum	DZD-RON	RON-DZD
01 Apr 2026	1 DZD = 0.0331 RON	1 RON = 30.2275 DZD
02 Apr 2026	1 DZD = 0.0333 RON	1 RON = 30.0743 DZD
03 Apr 2026	1 DZD = 0.0332 RON	1 RON = 30.1257 DZD
04 Apr 2026	1 DZD = 0.0331 RON	1 RON = 30.1718 DZD
05 Apr 2026	1 DZD = 0.0331 RON	1 RON = 30.1718 DZD
06 Apr 2026	1 DZD = 0.0332 RON	1 RON = 30.1642 DZD
07 Apr 2026	1 DZD = 0.0332 RON	1 RON = 30.1592 DZD
08 Apr 2026	1 DZD = 0.0329 RON	1 RON = 30.3899 DZD
09 Apr 2026	1 DZD = 0.0329 RON	1 RON = 30.3493 DZD
10 Apr 2026	1 DZD = 0.0329 RON	1 RON = 30.4201 DZD
11 Apr 2026	1 DZD = 0.0328 RON	1 RON = 30.4554 DZD
12 Apr 2026	1 DZD = 0.0328 RON	1 RON = 30.4554 DZD
13 Apr 2026	1 DZD = 0.0329 RON	1 RON = 30.3779 DZD
14 Apr 2026	1 DZD = 0.0326 RON	1 RON = 30.6282 DZD
15 Apr 2026	1 DZD = 0.0327 RON	1 RON = 30.5654 DZD
16 Apr 2026	1 DZD = 0.0327 RON	1 RON = 30.5615 DZD
17 Apr 2026	1 DZD = 0.0327 RON	1 RON = 30.5677 DZD
18 Apr 2026	1 DZD = 0.0326 RON	1 RON = 30.6347 DZD
19 Apr 2026	1 DZD = 0.0326 RON	1 RON = 30.6347 DZD
20 Apr 2026	1 DZD = 0.0328 RON	1 RON = 30.5312 DZD
21 Apr 2026	1 DZD = 0.0328 RON	1 RON = 30.5024 DZD
22 Apr 2026	1 DZD = 0.0328 RON	1 RON = 30.4958 DZD
23 Apr 2026	1 DZD = 0.0328 RON	1 RON = 30.4616 DZD
24 Apr 2026	1 DZD = 0.0328 RON	1 RON = 30.4958 DZD
25 Apr 2026	1 DZD = 0.0328 RON	1 RON = 30.4947 DZD
26 Apr 2026	1 DZD = 0.0328 RON	1 RON = 30.4947 DZD
27 Apr 2026	1 DZD = 0.0328 RON	1 RON = 30.5169 DZD
28 Apr 2026	1 DZD = 0.0329 RON	1 RON = 30.4147 DZD
29 Apr 2026	1 DZD = 0.0329 RON	1 RON = 30.4155 DZD
30 Apr 2026	1 DZD = 0.0334 RON	1 RON = 29.9349 DZD

May 2026

Datum	DZD-RON	RON-DZD
01 Mai 2026	1 DZD = 0.0334 RON	1 RON = 29.9331 DZD
02 Mai 2026	1 DZD = 0.0335 RON	1 RON = 29.856 DZD
03 Mai 2026	1 DZD = 0.0335 RON	1 RON = 29.856 DZD
04 Mai 2026	1 DZD = 0.0335 RON	1 RON = 29.82 DZD
05 Mai 2026	1 DZD = 0.0338 RON	1 RON = 29.6218 DZD
06 Mai 2026	1 DZD = 0.0338 RON	1 RON = 29.6211 DZD
07 Mai 2026	1 DZD = 0.0339 RON	1 RON = 29.5345 DZD
08 Mai 2026	1 DZD = 0.0336 RON	1 RON = 29.7797 DZD
09 Mai 2026	1 DZD = 0.0334 RON	1 RON = 29.8955 DZD
10 Mai 2026	1 DZD = 0.0334 RON	1 RON = 29.8955 DZD
11 Mai 2026	1 DZD = 0.0335 RON	1 RON = 29.8556 DZD
12 Mai 2026	1 DZD = 0.0335 RON	1 RON = 29.8481 DZD
13 Mai 2026	1 DZD = 0.0335 RON	1 RON = 29.8078 DZD
14 Mai 2026	1 DZD = 0.0336 RON	1 RON = 29.7838 DZD
15 Mai 2026	1 DZD = 0.0338 RON	1 RON = 29.6217 DZD

DZD-RON und RON-DZD Information zu Wechselkursen

Algerische Dinar (DZD) ist die Währung in Algerien. Rumänischer Leu (RON) ist die Währung in Rumänien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Algerien und Rumänien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten