> DZD-SAR und SAR-DZD Wechselkurse - 2025

DZD-SAR und SAR-DZD Wechselkurse - 2025

DZD-SAR und SAR-DZD Wechselkurse

Schaue dir unten die Wechselkurse für DZD - SAR und SAR - DZD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 DZD = 0,0279 SAR

1 SAR = 35,9042 DZD

1J 2J 3J

DZD in SARSAR in DZD

Jan 2025

Datum	DZD-SAR	SAR-DZD
01 Jan 2025	1 DZD = 0.0277 SAR	1 SAR = 36.1354 DZD
02 Jan 2025	1 DZD = 0.0276 SAR	1 SAR = 36.2094 DZD
03 Jan 2025	1 DZD = 0.0276 SAR	1 SAR = 36.2521 DZD
04 Jan 2025	1 DZD = 0.0277 SAR	1 SAR = 36.1492 DZD
05 Jan 2025	1 DZD = 0.0277 SAR	1 SAR = 36.1492 DZD
06 Jan 2025	1 DZD = 0.0277 SAR	1 SAR = 36.1051 DZD
07 Jan 2025	1 DZD = 0.0278 SAR	1 SAR = 36.0002 DZD
08 Jan 2025	1 DZD = 0.0276 SAR	1 SAR = 36.1971 DZD
09 Jan 2025	1 DZD = 0.0276 SAR	1 SAR = 36.2168 DZD
10 Jan 2025	1 DZD = 0.0277 SAR	1 SAR = 36.1617 DZD
11 Jan 2025	1 DZD = 0.0276 SAR	1 SAR = 36.1974 DZD
12 Jan 2025	1 DZD = 0.0276 SAR	1 SAR = 36.1974 DZD
13 Jan 2025	1 DZD = 0.0275 SAR	1 SAR = 36.3087 DZD
14 Jan 2025	1 DZD = 0.0276 SAR	1 SAR = 36.2657 DZD
15 Jan 2025	1 DZD = 0.0276 SAR	1 SAR = 36.1899 DZD
16 Jan 2025	1 DZD = 0.0276 SAR	1 SAR = 36.2096 DZD
17 Jan 2025	1 DZD = 0.0277 SAR	1 SAR = 36.1546 DZD
18 Jan 2025	1 DZD = 0.0277 SAR	1 SAR = 36.1413 DZD
19 Jan 2025	1 DZD = 0.0277 SAR	1 SAR = 36.1436 DZD
20 Jan 2025	1 DZD = 0.0276 SAR	1 SAR = 36.2038 DZD
21 Jan 2025	1 DZD = 0.0277 SAR	1 SAR = 36.0959 DZD
22 Jan 2025	1 DZD = 0.0279 SAR	1 SAR = 35.904 DZD
23 Jan 2025	1 DZD = 0.0278 SAR	1 SAR = 35.9716 DZD
24 Jan 2025	1 DZD = 0.0279 SAR	1 SAR = 35.8588 DZD
25 Jan 2025	1 DZD = 0.0279 SAR	1 SAR = 35.7822 DZD
26 Jan 2025	1 DZD = 0.0279 SAR	1 SAR = 35.7831 DZD
27 Jan 2025	1 DZD = 0.0279 SAR	1 SAR = 35.8566 DZD
28 Jan 2025	1 DZD = 0.0278 SAR	1 SAR = 36.0026 DZD
29 Jan 2025	1 DZD = 0.0278 SAR	1 SAR = 36.0292 DZD
30 Jan 2025	1 DZD = 0.0278 SAR	1 SAR = 36.0104 DZD
31 Jan 2025	1 DZD = 0.0277 SAR	1 SAR = 36.0649 DZD

Feb 2025

Datum	DZD-SAR	SAR-DZD
01 Feb 2025	1 DZD = 0.0277 SAR	1 SAR = 36.0709 DZD
02 Feb 2025	1 DZD = 0.0277 SAR	1 SAR = 36.0657 DZD
03 Feb 2025	1 DZD = 0.0276 SAR	1 SAR = 36.2501 DZD
04 Feb 2025	1 DZD = 0.0276 SAR	1 SAR = 36.1811 DZD
05 Feb 2025	1 DZD = 0.0277 SAR	1 SAR = 36.0561 DZD
06 Feb 2025	1 DZD = 0.0277 SAR	1 SAR = 36.1309 DZD
07 Feb 2025	1 DZD = 0.0277 SAR	1 SAR = 36.0631 DZD
08 Feb 2025	1 DZD = 0.0278 SAR	1 SAR = 36.0095 DZD
09 Feb 2025	1 DZD = 0.0278 SAR	1 SAR = 36.0095 DZD
10 Feb 2025	1 DZD = 0.0277 SAR	1 SAR = 36.1287 DZD
11 Feb 2025	1 DZD = 0.0276 SAR	1 SAR = 36.1688 DZD
12 Feb 2025	1 DZD = 0.0277 SAR	1 SAR = 36.113 DZD
13 Feb 2025	1 DZD = 0.0277 SAR	1 SAR = 36.0524 DZD
14 Feb 2025	1 DZD = 0.0277 SAR	1 SAR = 36.087 DZD
15 Feb 2025	1 DZD = 0.0277 SAR	1 SAR = 36.0648 DZD
16 Feb 2025	1 DZD = 0.0277 SAR	1 SAR = 36.0648 DZD
17 Feb 2025	1 DZD = 0.0278 SAR	1 SAR = 35.9322 DZD
18 Feb 2025	1 DZD = 0.0278 SAR	1 SAR = 35.9101 DZD
19 Feb 2025	1 DZD = 0.0278 SAR	1 SAR = 36.0088 DZD
20 Feb 2025	1 DZD = 0.0278 SAR	1 SAR = 35.9429 DZD
21 Feb 2025	1 DZD = 0.0278 SAR	1 SAR = 35.9361 DZD
22 Feb 2025	1 DZD = 0.0278 SAR	1 SAR = 35.9435 DZD
23 Feb 2025	1 DZD = 0.0278 SAR	1 SAR = 35.9435 DZD
24 Feb 2025	1 DZD = 0.0278 SAR	1 SAR = 35.9616 DZD
25 Feb 2025	1 DZD = 0.0278 SAR	1 SAR = 35.9256 DZD
26 Feb 2025	1 DZD = 0.0278 SAR	1 SAR = 35.9095 DZD
27 Feb 2025	1 DZD = 0.0279 SAR	1 SAR = 35.8796 DZD
28 Feb 2025	1 DZD = 0.0277 SAR	1 SAR = 36.0648 DZD

Mar 2025

Datum	DZD-SAR	SAR-DZD
01 Mrz 2025	1 DZD = 0.0277 SAR	1 SAR = 36.0768 DZD
02 Mrz 2025	1 DZD = 0.0277 SAR	1 SAR = 36.0647 DZD
03 Mrz 2025	1 DZD = 0.0278 SAR	1 SAR = 35.9552 DZD
04 Mrz 2025	1 DZD = 0.0279 SAR	1 SAR = 35.8492 DZD
05 Mrz 2025	1 DZD = 0.028 SAR	1 SAR = 35.707 DZD
06 Mrz 2025	1 DZD = 0.0281 SAR	1 SAR = 35.5937 DZD
07 Mrz 2025	1 DZD = 0.0282 SAR	1 SAR = 35.5204 DZD
08 Mrz 2025	1 DZD = 0.0281 SAR	1 SAR = 35.5324 DZD
09 Mrz 2025	1 DZD = 0.0282 SAR	1 SAR = 35.5201 DZD
10 Mrz 2025	1 DZD = 0.0281 SAR	1 SAR = 35.643 DZD
11 Mrz 2025	1 DZD = 0.0282 SAR	1 SAR = 35.5129 DZD
12 Mrz 2025	1 DZD = 0.0281 SAR	1 SAR = 35.5809 DZD
13 Mrz 2025	1 DZD = 0.0281 SAR	1 SAR = 35.5346 DZD
14 Mrz 2025	1 DZD = 0.0281 SAR	1 SAR = 35.5389 DZD
15 Mrz 2025	1 DZD = 0.0282 SAR	1 SAR = 35.465 DZD
16 Mrz 2025	1 DZD = 0.0282 SAR	1 SAR = 35.4938 DZD
17 Mrz 2025	1 DZD = 0.0281 SAR	1 SAR = 35.6132 DZD
18 Mrz 2025	1 DZD = 0.0282 SAR	1 SAR = 35.5058 DZD
19 Mrz 2025	1 DZD = 0.0281 SAR	1 SAR = 35.6457 DZD
20 Mrz 2025	1 DZD = 0.0281 SAR	1 SAR = 35.6298 DZD
21 Mrz 2025	1 DZD = 0.028 SAR	1 SAR = 35.7405 DZD
22 Mrz 2025	1 DZD = 0.0282 SAR	1 SAR = 35.4735 DZD
23 Mrz 2025	1 DZD = 0.0282 SAR	1 SAR = 35.4816 DZD
24 Mrz 2025	1 DZD = 0.0281 SAR	1 SAR = 35.6204 DZD
25 Mrz 2025	1 DZD = 0.028 SAR	1 SAR = 35.7372 DZD
26 Mrz 2025	1 DZD = 0.028 SAR	1 SAR = 35.7277 DZD
27 Mrz 2025	1 DZD = 0.028 SAR	1 SAR = 35.6913 DZD
28 Mrz 2025	1 DZD = 0.028 SAR	1 SAR = 35.7011 DZD
29 Mrz 2025	1 DZD = 0.0282 SAR	1 SAR = 35.4683 DZD
30 Mrz 2025	1 DZD = 0.0282 SAR	1 SAR = 35.4683 DZD
31 Mrz 2025	1 DZD = 0.028 SAR	1 SAR = 35.6611 DZD

Apr 2025

Datum	DZD-SAR	SAR-DZD
01 Apr 2025	1 DZD = 0.028 SAR	1 SAR = 35.7549 DZD
02 Apr 2025	1 DZD = 0.028 SAR	1 SAR = 35.6981 DZD
03 Apr 2025	1 DZD = 0.0282 SAR	1 SAR = 35.495 DZD
04 Apr 2025	1 DZD = 0.0282 SAR	1 SAR = 35.4676 DZD

DZD-SAR und SAR-DZD Information zu Wechselkursen

Algerische Dinar (DZD) ist die Währung in Algerien. Saudi Arabian Riyal (SAR) ist die Währung in Saudi-Arabien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Algerien und Saudi-Arabien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten