> DZD-SAR und SAR-DZD Wechselkurse - 2026

DZD-SAR und SAR-DZD Wechselkurse - 2026

DZD-SAR und SAR-DZD Wechselkurse

Schaue dir unten die Wechselkurse für DZD - SAR und SAR - DZD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 DZD = 0,0286 SAR

1 SAR = 34,9638 DZD

1J 2J 3J

DZD in SARSAR in DZD

Jan 2026

Datum	DZD-SAR	SAR-DZD
01 Jan 2026	1 DZD = 0.0289 SAR	1 SAR = 34.5461 DZD
02 Jan 2026	1 DZD = 0.0289 SAR	1 SAR = 34.5939 DZD
03 Jan 2026	1 DZD = 0.0289 SAR	1 SAR = 34.6436 DZD
04 Jan 2026	1 DZD = 0.0289 SAR	1 SAR = 34.6436 DZD
05 Jan 2026	1 DZD = 0.0289 SAR	1 SAR = 34.6418 DZD
06 Jan 2026	1 DZD = 0.0289 SAR	1 SAR = 34.6043 DZD
07 Jan 2026	1 DZD = 0.0289 SAR	1 SAR = 34.6591 DZD
08 Jan 2026	1 DZD = 0.0289 SAR	1 SAR = 34.6604 DZD
09 Jan 2026	1 DZD = 0.0288 SAR	1 SAR = 34.6676 DZD
10 Jan 2026	1 DZD = 0.0287 SAR	1 SAR = 34.8227 DZD
11 Jan 2026	1 DZD = 0.0287 SAR	1 SAR = 34.8264 DZD
12 Jan 2026	1 DZD = 0.0289 SAR	1 SAR = 34.6453 DZD
13 Jan 2026	1 DZD = 0.0288 SAR	1 SAR = 34.6787 DZD
14 Jan 2026	1 DZD = 0.0289 SAR	1 SAR = 34.6577 DZD
15 Jan 2026	1 DZD = 0.0288 SAR	1 SAR = 34.7137 DZD
16 Jan 2026	1 DZD = 0.0288 SAR	1 SAR = 34.7221 DZD
17 Jan 2026	1 DZD = 0.0289 SAR	1 SAR = 34.6481 DZD
18 Jan 2026	1 DZD = 0.0289 SAR	1 SAR = 34.6481 DZD
19 Jan 2026	1 DZD = 0.0288 SAR	1 SAR = 34.7138 DZD
20 Jan 2026	1 DZD = 0.0289 SAR	1 SAR = 34.5949 DZD
21 Jan 2026	1 DZD = 0.0289 SAR	1 SAR = 34.6047 DZD
22 Jan 2026	1 DZD = 0.0289 SAR	1 SAR = 34.622 DZD
23 Jan 2026	1 DZD = 0.0289 SAR	1 SAR = 34.5856 DZD
24 Jan 2026	1 DZD = 0.0289 SAR	1 SAR = 34.5454 DZD
25 Jan 2026	1 DZD = 0.0289 SAR	1 SAR = 34.5454 DZD
26 Jan 2026	1 DZD = 0.029 SAR	1 SAR = 34.4837 DZD
27 Jan 2026	1 DZD = 0.0291 SAR	1 SAR = 34.4016 DZD
28 Jan 2026	1 DZD = 0.029 SAR	1 SAR = 34.4322 DZD
29 Jan 2026	1 DZD = 0.029 SAR	1 SAR = 34.4346 DZD
30 Jan 2026	1 DZD = 0.029 SAR	1 SAR = 34.4882 DZD
31 Jan 2026	1 DZD = 0.0289 SAR	1 SAR = 34.567 DZD

Feb 2026

Datum	DZD-SAR	SAR-DZD
01 Feb 2026	1 DZD = 0.0288 SAR	1 SAR = 34.7326 DZD
02 Feb 2026	1 DZD = 0.0289 SAR	1 SAR = 34.5841 DZD
03 Feb 2026	1 DZD = 0.0289 SAR	1 SAR = 34.6479 DZD
04 Feb 2026	1 DZD = 0.0289 SAR	1 SAR = 34.6256 DZD
05 Feb 2026	1 DZD = 0.0288 SAR	1 SAR = 34.6637 DZD
06 Feb 2026	1 DZD = 0.0289 SAR	1 SAR = 34.6456 DZD
07 Feb 2026	1 DZD = 0.0289 SAR	1 SAR = 34.5499 DZD
08 Feb 2026	1 DZD = 0.0289 SAR	1 SAR = 34.5591 DZD
09 Feb 2026	1 DZD = 0.029 SAR	1 SAR = 34.5243 DZD
10 Feb 2026	1 DZD = 0.029 SAR	1 SAR = 34.4786 DZD
11 Feb 2026	1 DZD = 0.029 SAR	1 SAR = 34.5223 DZD
12 Feb 2026	1 DZD = 0.0289 SAR	1 SAR = 34.5466 DZD
13 Feb 2026	1 DZD = 0.0289 SAR	1 SAR = 34.5763 DZD
14 Feb 2026	1 DZD = 0.0291 SAR	1 SAR = 34.4058 DZD
15 Feb 2026	1 DZD = 0.0291 SAR	1 SAR = 34.4058 DZD
16 Feb 2026	1 DZD = 0.0289 SAR	1 SAR = 34.5826 DZD
17 Feb 2026	1 DZD = 0.0289 SAR	1 SAR = 34.6091 DZD
18 Feb 2026	1 DZD = 0.0289 SAR	1 SAR = 34.6014 DZD
19 Feb 2026	1 DZD = 0.0289 SAR	1 SAR = 34.627 DZD
20 Feb 2026	1 DZD = 0.0288 SAR	1 SAR = 34.6858 DZD
21 Feb 2026	1 DZD = 0.0289 SAR	1 SAR = 34.6445 DZD
22 Feb 2026	1 DZD = 0.0289 SAR	1 SAR = 34.6445 DZD
23 Feb 2026	1 DZD = 0.0288 SAR	1 SAR = 34.6642 DZD
24 Feb 2026	1 DZD = 0.0289 SAR	1 SAR = 34.638 DZD
25 Feb 2026	1 DZD = 0.0289 SAR	1 SAR = 34.6162 DZD
26 Feb 2026	1 DZD = 0.0289 SAR	1 SAR = 34.6488 DZD
27 Feb 2026	1 DZD = 0.0289 SAR	1 SAR = 34.6494 DZD
28 Feb 2026	1 DZD = 0.0291 SAR	1 SAR = 34.3226 DZD

Mar 2026

Datum	DZD-SAR	SAR-DZD
01 Mrz 2026	1 DZD = 0.0291 SAR	1 SAR = 34.3391 DZD
02 Mrz 2026	1 DZD = 0.0288 SAR	1 SAR = 34.7206 DZD
03 Mrz 2026	1 DZD = 0.0287 SAR	1 SAR = 34.8563 DZD
04 Mrz 2026	1 DZD = 0.0287 SAR	1 SAR = 34.8199 DZD
05 Mrz 2026	1 DZD = 0.0287 SAR	1 SAR = 34.8495 DZD
06 Mrz 2026	1 DZD = 0.0285 SAR	1 SAR = 35.0426 DZD
07 Mrz 2026	1 DZD = 0.0287 SAR	1 SAR = 34.8009 DZD
08 Mrz 2026	1 DZD = 0.0287 SAR	1 SAR = 34.8009 DZD
09 Mrz 2026	1 DZD = 0.0285 SAR	1 SAR = 35.1049 DZD
10 Mrz 2026	1 DZD = 0.0285 SAR	1 SAR = 35.0366 DZD
11 Mrz 2026	1 DZD = 0.0285 SAR	1 SAR = 35.0449 DZD
12 Mrz 2026	1 DZD = 0.0284 SAR	1 SAR = 35.2073 DZD
13 Mrz 2026	1 DZD = 0.0283 SAR	1 SAR = 35.3033 DZD
14 Mrz 2026	1 DZD = 0.0281 SAR	1 SAR = 35.5785 DZD
15 Mrz 2026	1 DZD = 0.0281 SAR	1 SAR = 35.5785 DZD
16 Mrz 2026	1 DZD = 0.0284 SAR	1 SAR = 35.2722 DZD
17 Mrz 2026	1 DZD = 0.0284 SAR	1 SAR = 35.1754 DZD
18 Mrz 2026	1 DZD = 0.0284 SAR	1 SAR = 35.1845 DZD
19 Mrz 2026	1 DZD = 0.0283 SAR	1 SAR = 35.2845 DZD
20 Mrz 2026	1 DZD = 0.0284 SAR	1 SAR = 35.1528 DZD
21 Mrz 2026	1 DZD = 0.0284 SAR	1 SAR = 35.2224 DZD
22 Mrz 2026	1 DZD = 0.0284 SAR	1 SAR = 35.2224 DZD
23 Mrz 2026	1 DZD = 0.0283 SAR	1 SAR = 35.2783 DZD
24 Mrz 2026	1 DZD = 0.0283 SAR	1 SAR = 35.3544 DZD
25 Mrz 2026	1 DZD = 0.0283 SAR	1 SAR = 35.3222 DZD
26 Mrz 2026	1 DZD = 0.0282 SAR	1 SAR = 35.4611 DZD
27 Mrz 2026	1 DZD = 0.0282 SAR	1 SAR = 35.4745 DZD
28 Mrz 2026	1 DZD = 0.0282 SAR	1 SAR = 35.5179 DZD
29 Mrz 2026	1 DZD = 0.0282 SAR	1 SAR = 35.4434 DZD
30 Mrz 2026	1 DZD = 0.0282 SAR	1 SAR = 35.5047 DZD
31 Mrz 2026	1 DZD = 0.0282 SAR	1 SAR = 35.5018 DZD

Apr 2026

Datum	DZD-SAR	SAR-DZD
01 Apr 2026	1 DZD = 0.0283 SAR	1 SAR = 35.361 DZD
02 Apr 2026	1 DZD = 0.0282 SAR	1 SAR = 35.4696 DZD
03 Apr 2026	1 DZD = 0.0282 SAR	1 SAR = 35.4431 DZD
04 Apr 2026	1 DZD = 0.0282 SAR	1 SAR = 35.4944 DZD
05 Apr 2026	1 DZD = 0.0282 SAR	1 SAR = 35.4921 DZD
06 Apr 2026	1 DZD = 0.0282 SAR	1 SAR = 35.4625 DZD
07 Apr 2026	1 DZD = 0.0282 SAR	1 SAR = 35.4058 DZD
08 Apr 2026	1 DZD = 0.0284 SAR	1 SAR = 35.2485 DZD
09 Apr 2026	1 DZD = 0.0284 SAR	1 SAR = 35.2605 DZD
10 Apr 2026	1 DZD = 0.0284 SAR	1 SAR = 35.2354 DZD
11 Apr 2026	1 DZD = 0.0284 SAR	1 SAR = 35.2321 DZD
12 Apr 2026	1 DZD = 0.0283 SAR	1 SAR = 35.2821 DZD
13 Apr 2026	1 DZD = 0.0284 SAR	1 SAR = 35.2535 DZD
14 Apr 2026	1 DZD = 0.0284 SAR	1 SAR = 35.2023 DZD
15 Apr 2026	1 DZD = 0.0284 SAR	1 SAR = 35.2178 DZD
16 Apr 2026	1 DZD = 0.0284 SAR	1 SAR = 35.2192 DZD
17 Apr 2026	1 DZD = 0.0284 SAR	1 SAR = 35.2262 DZD
18 Apr 2026	1 DZD = 0.0283 SAR	1 SAR = 35.3624 DZD
19 Apr 2026	1 DZD = 0.0283 SAR	1 SAR = 35.3624 DZD
20 Apr 2026	1 DZD = 0.0284 SAR	1 SAR = 35.2529 DZD
21 Apr 2026	1 DZD = 0.0284 SAR	1 SAR = 35.2376 DZD
22 Apr 2026	1 DZD = 0.0283 SAR	1 SAR = 35.2981 DZD
23 Apr 2026	1 DZD = 0.0283 SAR	1 SAR = 35.3289 DZD
24 Apr 2026	1 DZD = 0.0283 SAR	1 SAR = 35.3331 DZD
25 Apr 2026	1 DZD = 0.0283 SAR	1 SAR = 35.2871 DZD
26 Apr 2026	1 DZD = 0.0283 SAR	1 SAR = 35.2927 DZD
27 Apr 2026	1 DZD = 0.0283 SAR	1 SAR = 35.2902 DZD
28 Apr 2026	1 DZD = 0.0283 SAR	1 SAR = 35.3508 DZD
29 Apr 2026	1 DZD = 0.0283 SAR	1 SAR = 35.3393 DZD
30 Apr 2026	1 DZD = 0.0283 SAR	1 SAR = 35.3172 DZD

May 2026

Datum	DZD-SAR	SAR-DZD
01 Mai 2026	1 DZD = 0.0283 SAR	1 SAR = 35.3021 DZD
02 Mai 2026	1 DZD = 0.0283 SAR	1 SAR = 35.3346 DZD
03 Mai 2026	1 DZD = 0.0283 SAR	1 SAR = 35.3346 DZD
04 Mai 2026	1 DZD = 0.0283 SAR	1 SAR = 35.3164 DZD
05 Mai 2026	1 DZD = 0.0283 SAR	1 SAR = 35.3236 DZD
06 Mai 2026	1 DZD = 0.0284 SAR	1 SAR = 35.2327 DZD
07 Mai 2026	1 DZD = 0.0284 SAR	1 SAR = 35.165 DZD
08 Mai 2026	1 DZD = 0.0286 SAR	1 SAR = 34.9861 DZD
09 Mai 2026	1 DZD = 0.0285 SAR	1 SAR = 35.1233 DZD
10 Mai 2026	1 DZD = 0.0285 SAR	1 SAR = 35.1233 DZD
11 Mai 2026	1 DZD = 0.0284 SAR	1 SAR = 35.24 DZD
12 Mai 2026	1 DZD = 0.0284 SAR	1 SAR = 35.2509 DZD
13 Mai 2026	1 DZD = 0.0284 SAR	1 SAR = 35.2468 DZD
14 Mai 2026	1 DZD = 0.0284 SAR	1 SAR = 35.2257 DZD
15 Mai 2026	1 DZD = 0.0284 SAR	1 SAR = 35.2732 DZD
16 Mai 2026	1 DZD = 0.0285 SAR	1 SAR = 35.1231 DZD

DZD-SAR und SAR-DZD Information zu Wechselkursen

Algerische Dinar (DZD) ist die Währung in Algerien. Saudi Arabian Riyal (SAR) ist die Währung in Saudi-Arabien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Algerien und Saudi-Arabien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten