> DZD-SBD und SBD-DZD Wechselkurse - 2025

DZD-SBD und SBD-DZD Wechselkurse - 2025

DZD-SBD und SBD-DZD Wechselkurse

Schaue dir unten die Wechselkurse für DZD - SBD und SBD - DZD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 DZD = 0,0628 SBD

1 SBD = 15,9143 DZD

1J 2J 3J

DZD in SBDSBD in DZD

Jan 2025

Datum	DZD-SBD	SBD-DZD
01 Jan 2025	1 DZD = 0.0618 SBD	1 SBD = 16.1928 DZD
02 Jan 2025	1 DZD = 0.0616 SBD	1 SBD = 16.2209 DZD
03 Jan 2025	1 DZD = 0.0616 SBD	1 SBD = 16.2392 DZD
04 Jan 2025	1 DZD = 0.0618 SBD	1 SBD = 16.1939 DZD
05 Jan 2025	1 DZD = 0.0618 SBD	1 SBD = 16.1939 DZD
06 Jan 2025	1 DZD = 0.0618 SBD	1 SBD = 16.1696 DZD
07 Jan 2025	1 DZD = 0.0621 SBD	1 SBD = 16.1113 DZD
08 Jan 2025	1 DZD = 0.0617 SBD	1 SBD = 16.2 DZD
09 Jan 2025	1 DZD = 0.062 SBD	1 SBD = 16.1225 DZD
10 Jan 2025	1 DZD = 0.0622 SBD	1 SBD = 16.0844 DZD
11 Jan 2025	1 DZD = 0.0621 SBD	1 SBD = 16.0997 DZD
12 Jan 2025	1 DZD = 0.0621 SBD	1 SBD = 16.0997 DZD
13 Jan 2025	1 DZD = 0.0619 SBD	1 SBD = 16.1505 DZD
14 Jan 2025	1 DZD = 0.062 SBD	1 SBD = 16.1228 DZD
15 Jan 2025	1 DZD = 0.0624 SBD	1 SBD = 16.0255 DZD
16 Jan 2025	1 DZD = 0.0623 SBD	1 SBD = 16.0446 DZD
17 Jan 2025	1 DZD = 0.0624 SBD	1 SBD = 16.0192 DZD
18 Jan 2025	1 DZD = 0.0624 SBD	1 SBD = 16.0141 DZD
19 Jan 2025	1 DZD = 0.0624 SBD	1 SBD = 16.0141 DZD
20 Jan 2025	1 DZD = 0.0624 SBD	1 SBD = 16.0365 DZD
21 Jan 2025	1 DZD = 0.0625 SBD	1 SBD = 15.9915 DZD
22 Jan 2025	1 DZD = 0.0629 SBD	1 SBD = 15.9059 DZD
23 Jan 2025	1 DZD = 0.0628 SBD	1 SBD = 15.9223 DZD
24 Jan 2025	1 DZD = 0.0628 SBD	1 SBD = 15.9241 DZD
25 Jan 2025	1 DZD = 0.0629 SBD	1 SBD = 15.9034 DZD
26 Jan 2025	1 DZD = 0.0629 SBD	1 SBD = 15.9034 DZD
27 Jan 2025	1 DZD = 0.0627 SBD	1 SBD = 15.9376 DZD
28 Jan 2025	1 DZD = 0.0624 SBD	1 SBD = 16.0138 DZD
29 Jan 2025	1 DZD = 0.0625 SBD	1 SBD = 16.0121 DZD
30 Jan 2025	1 DZD = 0.0625 SBD	1 SBD = 16.0058 DZD
31 Jan 2025	1 DZD = 0.0625 SBD	1 SBD = 16.0014 DZD

Feb 2025

Datum	DZD-SBD	SBD-DZD
01 Feb 2025	1 DZD = 0.0625 SBD	1 SBD = 16.0037 DZD
02 Feb 2025	1 DZD = 0.0625 SBD	1 SBD = 16.0026 DZD
03 Feb 2025	1 DZD = 0.0622 SBD	1 SBD = 16.0828 DZD
04 Feb 2025	1 DZD = 0.0625 SBD	1 SBD = 16.0111 DZD
05 Feb 2025	1 DZD = 0.0627 SBD	1 SBD = 15.9571 DZD
06 Feb 2025	1 DZD = 0.0623 SBD	1 SBD = 16.0576 DZD
07 Feb 2025	1 DZD = 0.0624 SBD	1 SBD = 16.0195 DZD
08 Feb 2025	1 DZD = 0.0625 SBD	1 SBD = 15.9886 DZD
09 Feb 2025	1 DZD = 0.0625 SBD	1 SBD = 15.9886 DZD
10 Feb 2025	1 DZD = 0.0623 SBD	1 SBD = 16.0397 DZD
11 Feb 2025	1 DZD = 0.0623 SBD	1 SBD = 16.0452 DZD
12 Feb 2025	1 DZD = 0.0624 SBD	1 SBD = 16.0343 DZD
13 Feb 2025	1 DZD = 0.0625 SBD	1 SBD = 16.0079 DZD
14 Feb 2025	1 DZD = 0.0624 SBD	1 SBD = 16.0364 DZD
15 Feb 2025	1 DZD = 0.0623 SBD	1 SBD = 16.0402 DZD
16 Feb 2025	1 DZD = 0.0623 SBD	1 SBD = 16.0402 DZD
17 Feb 2025	1 DZD = 0.0626 SBD	1 SBD = 15.9818 DZD
18 Feb 2025	1 DZD = 0.0626 SBD	1 SBD = 15.9717 DZD
19 Feb 2025	1 DZD = 0.0624 SBD	1 SBD = 16.0338 DZD
20 Feb 2025	1 DZD = 0.0633 SBD	1 SBD = 15.7863 DZD
21 Feb 2025	1 DZD = 0.0625 SBD	1 SBD = 15.988 DZD
22 Feb 2025	1 DZD = 0.0626 SBD	1 SBD = 15.9844 DZD
23 Feb 2025	1 DZD = 0.0626 SBD	1 SBD = 15.9844 DZD
24 Feb 2025	1 DZD = 0.0625 SBD	1 SBD = 15.9918 DZD
25 Feb 2025	1 DZD = 0.0626 SBD	1 SBD = 15.962 DZD
26 Feb 2025	1 DZD = 0.0632 SBD	1 SBD = 15.8272 DZD
27 Feb 2025	1 DZD = 0.0626 SBD	1 SBD = 15.9778 DZD
28 Feb 2025	1 DZD = 0.0631 SBD	1 SBD = 15.8472 DZD

Mar 2025

Datum	DZD-SBD	SBD-DZD
01 Mrz 2025	1 DZD = 0.0623 SBD	1 SBD = 16.0457 DZD
02 Mrz 2025	1 DZD = 0.0623 SBD	1 SBD = 16.0414 DZD
03 Mrz 2025	1 DZD = 0.0625 SBD	1 SBD = 15.9912 DZD
04 Mrz 2025	1 DZD = 0.0627 SBD	1 SBD = 15.9438 DZD
05 Mrz 2025	1 DZD = 0.063 SBD	1 SBD = 15.8757 DZD
06 Mrz 2025	1 DZD = 0.0632 SBD	1 SBD = 15.8136 DZD
07 Mrz 2025	1 DZD = 0.0634 SBD	1 SBD = 15.7828 DZD
08 Mrz 2025	1 DZD = 0.064 SBD	1 SBD = 15.6362 DZD
09 Mrz 2025	1 DZD = 0.0631 SBD	1 SBD = 15.843 DZD
10 Mrz 2025	1 DZD = 0.0629 SBD	1 SBD = 15.8913 DZD
11 Mrz 2025	1 DZD = 0.064 SBD	1 SBD = 15.6239 DZD
12 Mrz 2025	1 DZD = 0.0631 SBD	1 SBD = 15.8457 DZD
13 Mrz 2025	1 DZD = 0.0631 SBD	1 SBD = 15.8445 DZD
14 Mrz 2025	1 DZD = 0.064 SBD	1 SBD = 15.6361 DZD
15 Mrz 2025	1 DZD = 0.0632 SBD	1 SBD = 15.8182 DZD
16 Mrz 2025	1 DZD = 0.0639 SBD	1 SBD = 15.661 DZD
17 Mrz 2025	1 DZD = 0.063 SBD	1 SBD = 15.8811 DZD
18 Mrz 2025	1 DZD = 0.064 SBD	1 SBD = 15.6234 DZD
19 Mrz 2025	1 DZD = 0.0637 SBD	1 SBD = 15.7007 DZD
20 Mrz 2025	1 DZD = 0.0637 SBD	1 SBD = 15.6887 DZD
21 Mrz 2025	1 DZD = 0.0634 SBD	1 SBD = 15.7704 DZD
22 Mrz 2025	1 DZD = 0.0633 SBD	1 SBD = 15.8002 DZD
23 Mrz 2025	1 DZD = 0.0633 SBD	1 SBD = 15.8019 DZD
24 Mrz 2025	1 DZD = 0.0631 SBD	1 SBD = 15.8602 DZD
25 Mrz 2025	1 DZD = 0.0635 SBD	1 SBD = 15.7374 DZD
26 Mrz 2025	1 DZD = 0.0628 SBD	1 SBD = 15.915 DZD
27 Mrz 2025	1 DZD = 0.0629 SBD	1 SBD = 15.91 DZD
28 Mrz 2025	1 DZD = 0.0623 SBD	1 SBD = 16.0561 DZD
29 Mrz 2025	1 DZD = 0.0639 SBD	1 SBD = 15.6529 DZD
30 Mrz 2025	1 DZD = 0.0639 SBD	1 SBD = 15.6497 DZD
31 Mrz 2025	1 DZD = 0.0624 SBD	1 SBD = 16.0381 DZD

Apr 2025

Datum	DZD-SBD	SBD-DZD
01 Apr 2025	1 DZD = 0.0634 SBD	1 SBD = 15.7749 DZD
02 Apr 2025	1 DZD = 0.0628 SBD	1 SBD = 15.9212 DZD
03 Apr 2025	1 DZD = 0.0639 SBD	1 SBD = 15.6596 DZD
04 Apr 2025	1 DZD = 0.0625 SBD	1 SBD = 16.0058 DZD
05 Apr 2025	1 DZD = 0.0624 SBD	1 SBD = 16.0227 DZD
06 Apr 2025	1 DZD = 0.0624 SBD	1 SBD = 16.0227 DZD
07 Apr 2025	1 DZD = 0.0622 SBD	1 SBD = 16.0827 DZD
08 Apr 2025	1 DZD = 0.0635 SBD	1 SBD = 15.7459 DZD
09 Apr 2025	1 DZD = 0.0624 SBD	1 SBD = 16.0227 DZD
10 Apr 2025	1 DZD = 0.0638 SBD	1 SBD = 15.6768 DZD
11 Apr 2025	1 DZD = 0.0645 SBD	1 SBD = 15.509 DZD
12 Apr 2025	1 DZD = 0.0635 SBD	1 SBD = 15.7578 DZD
13 Apr 2025	1 DZD = 0.0639 SBD	1 SBD = 15.6468 DZD
14 Apr 2025	1 DZD = 0.0635 SBD	1 SBD = 15.7437 DZD
15 Apr 2025	1 DZD = 0.063 SBD	1 SBD = 15.8679 DZD
16 Apr 2025	1 DZD = 0.0641 SBD	1 SBD = 15.5978 DZD
17 Apr 2025	1 DZD = 0.0631 SBD	1 SBD = 15.8506 DZD
18 Apr 2025	1 DZD = 0.0631 SBD	1 SBD = 15.8414 DZD
19 Apr 2025	1 DZD = 0.0631 SBD	1 SBD = 15.8414 DZD
20 Apr 2025	1 DZD = 0.0631 SBD	1 SBD = 15.8414 DZD
21 Apr 2025	1 DZD = 0.0631 SBD	1 SBD = 15.8414 DZD
22 Apr 2025	1 DZD = 0.0631 SBD	1 SBD = 15.8471 DZD
23 Apr 2025	1 DZD = 0.063 SBD	1 SBD = 15.8792 DZD
24 Apr 2025	1 DZD = 0.0629 SBD	1 SBD = 15.8935 DZD
25 Apr 2025	1 DZD = 0.0628 SBD	1 SBD = 15.932 DZD
26 Apr 2025	1 DZD = 0.0631 SBD	1 SBD = 15.847 DZD
27 Apr 2025	1 DZD = 0.0631 SBD	1 SBD = 15.847 DZD
28 Apr 2025	1 DZD = 0.063 SBD	1 SBD = 15.8771 DZD
29 Apr 2025	1 DZD = 0.0631 SBD	1 SBD = 15.8578 DZD
30 Apr 2025	1 DZD = 0.0631 SBD	1 SBD = 15.8497 DZD

May 2025

Datum	DZD-SBD	SBD-DZD
01 Mai 2025	1 DZD = 0.063 SBD	1 SBD = 15.8645 DZD
02 Mai 2025	1 DZD = 0.0631 SBD	1 SBD = 15.8492 DZD
03 Mai 2025	1 DZD = 0.063 SBD	1 SBD = 15.8753 DZD
04 Mai 2025	1 DZD = 0.063 SBD	1 SBD = 15.8753 DZD
05 Mai 2025	1 DZD = 0.0628 SBD	1 SBD = 15.917 DZD
06 Mai 2025	1 DZD = 0.0631 SBD	1 SBD = 15.8491 DZD
07 Mai 2025	1 DZD = 0.063 SBD	1 SBD = 15.8627 DZD
08 Mai 2025	1 DZD = 0.0628 SBD	1 SBD = 15.912 DZD
09 Mai 2025	1 DZD = 0.0627 SBD	1 SBD = 15.9369 DZD
10 Mai 2025	1 DZD = 0.0627 SBD	1 SBD = 15.9432 DZD
11 Mai 2025	1 DZD = 0.0627 SBD	1 SBD = 15.9432 DZD
12 Mai 2025	1 DZD = 0.0625 SBD	1 SBD = 16.0041 DZD
13 Mai 2025	1 DZD = 0.0624 SBD	1 SBD = 16.0159 DZD
14 Mai 2025	1 DZD = 0.0629 SBD	1 SBD = 15.8943 DZD
15 Mai 2025	1 DZD = 0.0628 SBD	1 SBD = 15.9356 DZD
16 Mai 2025	1 DZD = 0.0627 SBD	1 SBD = 15.9417 DZD
17 Mai 2025	1 DZD = 0.0625 SBD	1 SBD = 15.9889 DZD
18 Mai 2025	1 DZD = 0.0625 SBD	1 SBD = 15.9889 DZD
19 Mai 2025	1 DZD = 0.0628 SBD	1 SBD = 15.9306 DZD
20 Mai 2025	1 DZD = 0.0627 SBD	1 SBD = 15.9522 DZD
21 Mai 2025	1 DZD = 0.063 SBD	1 SBD = 15.8754 DZD
22 Mai 2025	1 DZD = 0.063 SBD	1 SBD = 15.8781 DZD
23 Mai 2025	1 DZD = 0.0631 SBD	1 SBD = 15.8581 DZD
24 Mai 2025	1 DZD = 0.0632 SBD	1 SBD = 15.8319 DZD
25 Mai 2025	1 DZD = 0.0632 SBD	1 SBD = 15.8319 DZD
26 Mai 2025	1 DZD = 0.0633 SBD	1 SBD = 15.8 DZD
27 Mai 2025	1 DZD = 0.0632 SBD	1 SBD = 15.8206 DZD
28 Mai 2025	1 DZD = 0.0632 SBD	1 SBD = 15.8188 DZD
29 Mai 2025	1 DZD = 0.0631 SBD	1 SBD = 15.851 DZD
30 Mai 2025	1 DZD = 0.0632 SBD	1 SBD = 15.8257 DZD
31 Mai 2025	1 DZD = 0.0635 SBD	1 SBD = 15.7582 DZD

Jun 2025

Datum	DZD-SBD	SBD-DZD
01 Jun 2025	1 DZD = 0.0635 SBD	1 SBD = 15.7582 DZD
02 Jun 2025	1 DZD = 0.0635 SBD	1 SBD = 15.7523 DZD
03 Jun 2025	1 DZD = 0.0634 SBD	1 SBD = 15.7672 DZD
04 Jun 2025	1 DZD = 0.0633 SBD	1 SBD = 15.7873 DZD

DZD-SBD und SBD-DZD Information zu Wechselkursen

Algerische Dinar (DZD) ist die Währung in Algerien. Solomon Islander Dollar (SBD) ist die Währung in Salomon-Inseln. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Algerien und Salomon-Inseln abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten