> DZD-SBD und SBD-DZD Wechselkurse - 2026

DZD-SBD und SBD-DZD Wechselkurse - 2026

DZD-SBD und SBD-DZD Wechselkurse

Schaue dir unten die Wechselkurse für DZD - SBD und SBD - DZD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 DZD = 0,0615 SBD

1 SBD = 16,2657 DZD

1J 2J 3J

DZD in SBDSBD in DZD

Jan 2026

Datum	DZD-SBD	SBD-DZD
01 Jan 2026	1 DZD = 0.0628 SBD	1 SBD = 15.9233 DZD
02 Jan 2026	1 DZD = 0.0627 SBD	1 SBD = 15.9447 DZD
03 Jan 2026	1 DZD = 0.0627 SBD	1 SBD = 15.9561 DZD
04 Jan 2026	1 DZD = 0.0627 SBD	1 SBD = 15.9561 DZD
05 Jan 2026	1 DZD = 0.0627 SBD	1 SBD = 15.9543 DZD
06 Jan 2026	1 DZD = 0.0629 SBD	1 SBD = 15.9105 DZD
07 Jan 2026	1 DZD = 0.0626 SBD	1 SBD = 15.9866 DZD
08 Jan 2026	1 DZD = 0.0661 SBD	1 SBD = 15.1248 DZD
09 Jan 2026	1 DZD = 0.0625 SBD	1 SBD = 15.9974 DZD
10 Jan 2026	1 DZD = 0.0623 SBD	1 SBD = 16.0631 DZD
11 Jan 2026	1 DZD = 0.0623 SBD	1 SBD = 16.0631 DZD
12 Jan 2026	1 DZD = 0.0626 SBD	1 SBD = 15.9806 DZD
13 Jan 2026	1 DZD = 0.0625 SBD	1 SBD = 16.0096 DZD
14 Jan 2026	1 DZD = 0.0626 SBD	1 SBD = 15.9859 DZD
15 Jan 2026	1 DZD = 0.0624 SBD	1 SBD = 16.0243 DZD
16 Jan 2026	1 DZD = 0.0624 SBD	1 SBD = 16.0157 DZD
17 Jan 2026	1 DZD = 0.0625 SBD	1 SBD = 15.9924 DZD
18 Jan 2026	1 DZD = 0.0625 SBD	1 SBD = 15.9924 DZD
19 Jan 2026	1 DZD = 0.0624 SBD	1 SBD = 16.0242 DZD
20 Jan 2026	1 DZD = 0.0626 SBD	1 SBD = 15.9694 DZD
21 Jan 2026	1 DZD = 0.0627 SBD	1 SBD = 15.9612 DZD
22 Jan 2026	1 DZD = 0.0626 SBD	1 SBD = 15.9692 DZD
23 Jan 2026	1 DZD = 0.0626 SBD	1 SBD = 15.9649 DZD
24 Jan 2026	1 DZD = 0.0627 SBD	1 SBD = 15.9422 DZD
25 Jan 2026	1 DZD = 0.0627 SBD	1 SBD = 15.9422 DZD
26 Jan 2026	1 DZD = 0.0628 SBD	1 SBD = 15.9179 DZD
27 Jan 2026	1 DZD = 0.0626 SBD	1 SBD = 15.9633 DZD
28 Jan 2026	1 DZD = 0.0626 SBD	1 SBD = 15.9856 DZD
29 Jan 2026	1 DZD = 0.0626 SBD	1 SBD = 15.9871 DZD
30 Jan 2026	1 DZD = 0.0623 SBD	1 SBD = 16.0537 DZD
31 Jan 2026	1 DZD = 0.0621 SBD	1 SBD = 16.1041 DZD

Feb 2026

Datum	DZD-SBD	SBD-DZD
01 Feb 2026	1 DZD = 0.0618 SBD	1 SBD = 16.1838 DZD
02 Feb 2026	1 DZD = 0.0621 SBD	1 SBD = 16.1071 DZD
03 Feb 2026	1 DZD = 0.062 SBD	1 SBD = 16.1253 DZD
04 Feb 2026	1 DZD = 0.0621 SBD	1 SBD = 16.1143 DZD
05 Feb 2026	1 DZD = 0.062 SBD	1 SBD = 16.1189 DZD
06 Feb 2026	1 DZD = 0.062 SBD	1 SBD = 16.1239 DZD
07 Feb 2026	1 DZD = 0.0622 SBD	1 SBD = 16.0773 DZD
08 Feb 2026	1 DZD = 0.0622 SBD	1 SBD = 16.0773 DZD
09 Feb 2026	1 DZD = 0.0622 SBD	1 SBD = 16.0684 DZD
10 Feb 2026	1 DZD = 0.0623 SBD	1 SBD = 16.0552 DZD
11 Feb 2026	1 DZD = 0.0622 SBD	1 SBD = 16.0672 DZD
12 Feb 2026	1 DZD = 0.0621 SBD	1 SBD = 16.098 DZD
13 Feb 2026	1 DZD = 0.062 SBD	1 SBD = 16.1309 DZD
14 Feb 2026	1 DZD = 0.0624 SBD	1 SBD = 16.034 DZD
15 Feb 2026	1 DZD = 0.0624 SBD	1 SBD = 16.034 DZD
16 Feb 2026	1 DZD = 0.062 SBD	1 SBD = 16.1206 DZD
17 Feb 2026	1 DZD = 0.062 SBD	1 SBD = 16.1331 DZD
18 Feb 2026	1 DZD = 0.062 SBD	1 SBD = 16.1169 DZD
19 Feb 2026	1 DZD = 0.0619 SBD	1 SBD = 16.1443 DZD
20 Feb 2026	1 DZD = 0.0619 SBD	1 SBD = 16.1609 DZD
21 Feb 2026	1 DZD = 0.0619 SBD	1 SBD = 16.1548 DZD
22 Feb 2026	1 DZD = 0.0619 SBD	1 SBD = 16.1548 DZD
23 Feb 2026	1 DZD = 0.0619 SBD	1 SBD = 16.1645 DZD
24 Feb 2026	1 DZD = 0.0619 SBD	1 SBD = 16.1504 DZD
25 Feb 2026	1 DZD = 0.062 SBD	1 SBD = 16.1417 DZD
26 Feb 2026	1 DZD = 0.0619 SBD	1 SBD = 16.1455 DZD
27 Feb 2026	1 DZD = 0.0619 SBD	1 SBD = 16.1482 DZD
28 Feb 2026	1 DZD = 0.0625 SBD	1 SBD = 15.9967 DZD

Mar 2026

Datum	DZD-SBD	SBD-DZD
01 Mrz 2026	1 DZD = 0.0625 SBD	1 SBD = 15.9967 DZD
02 Mrz 2026	1 DZD = 0.0617 SBD	1 SBD = 16.1993 DZD
03 Mrz 2026	1 DZD = 0.0615 SBD	1 SBD = 16.2474 DZD
04 Mrz 2026	1 DZD = 0.0616 SBD	1 SBD = 16.2464 DZD
05 Mrz 2026	1 DZD = 0.0616 SBD	1 SBD = 16.2453 DZD
06 Mrz 2026	1 DZD = 0.0612 SBD	1 SBD = 16.3351 DZD
07 Mrz 2026	1 DZD = 0.0615 SBD	1 SBD = 16.2622 DZD
08 Mrz 2026	1 DZD = 0.0615 SBD	1 SBD = 16.2622 DZD
09 Mrz 2026	1 DZD = 0.061 SBD	1 SBD = 16.382 DZD
10 Mrz 2026	1 DZD = 0.0612 SBD	1 SBD = 16.3437 DZD
11 Mrz 2026	1 DZD = 0.0612 SBD	1 SBD = 16.3314 DZD
12 Mrz 2026	1 DZD = 0.0609 SBD	1 SBD = 16.421 DZD
13 Mrz 2026	1 DZD = 0.0608 SBD	1 SBD = 16.4528 DZD
14 Mrz 2026	1 DZD = 0.0603 SBD	1 SBD = 16.5833 DZD
15 Mrz 2026	1 DZD = 0.0603 SBD	1 SBD = 16.5833 DZD
16 Mrz 2026	1 DZD = 0.0608 SBD	1 SBD = 16.4395 DZD
17 Mrz 2026	1 DZD = 0.061 SBD	1 SBD = 16.4039 DZD
18 Mrz 2026	1 DZD = 0.0609 SBD	1 SBD = 16.4219 DZD
19 Mrz 2026	1 DZD = 0.0607 SBD	1 SBD = 16.4655 DZD
20 Mrz 2026	1 DZD = 0.061 SBD	1 SBD = 16.4008 DZD
21 Mrz 2026	1 DZD = 0.0609 SBD	1 SBD = 16.4249 DZD
22 Mrz 2026	1 DZD = 0.0609 SBD	1 SBD = 16.4249 DZD
23 Mrz 2026	1 DZD = 0.0608 SBD	1 SBD = 16.448 DZD
24 Mrz 2026	1 DZD = 0.0607 SBD	1 SBD = 16.4825 DZD
25 Mrz 2026	1 DZD = 0.0607 SBD	1 SBD = 16.4784 DZD
26 Mrz 2026	1 DZD = 0.0605 SBD	1 SBD = 16.5423 DZD
27 Mrz 2026	1 DZD = 0.0604 SBD	1 SBD = 16.553 DZD
28 Mrz 2026	1 DZD = 0.0603 SBD	1 SBD = 16.5724 DZD
29 Mrz 2026	1 DZD = 0.0605 SBD	1 SBD = 16.5394 DZD
30 Mrz 2026	1 DZD = 0.0604 SBD	1 SBD = 16.5682 DZD
31 Mrz 2026	1 DZD = 0.0604 SBD	1 SBD = 16.5677 DZD

Apr 2026

Datum	DZD-SBD	SBD-DZD
01 Apr 2026	1 DZD = 0.0606 SBD	1 SBD = 16.5037 DZD
02 Apr 2026	1 DZD = 0.0602 SBD	1 SBD = 16.6228 DZD
03 Apr 2026	1 DZD = 0.0604 SBD	1 SBD = 16.5526 DZD
04 Apr 2026	1 DZD = 0.0603 SBD	1 SBD = 16.5768 DZD
05 Apr 2026	1 DZD = 0.0603 SBD	1 SBD = 16.5768 DZD
06 Apr 2026	1 DZD = 0.0604 SBD	1 SBD = 16.5632 DZD
07 Apr 2026	1 DZD = 0.0605 SBD	1 SBD = 16.5262 DZD
08 Apr 2026	1 DZD = 0.0609 SBD	1 SBD = 16.4338 DZD
09 Apr 2026	1 DZD = 0.0608 SBD	1 SBD = 16.4414 DZD
10 Apr 2026	1 DZD = 0.0609 SBD	1 SBD = 16.429 DZD
11 Apr 2026	1 DZD = 0.0609 SBD	1 SBD = 16.4116 DZD
12 Apr 2026	1 DZD = 0.0609 SBD	1 SBD = 16.4116 DZD
13 Apr 2026	1 DZD = 0.0609 SBD	1 SBD = 16.4188 DZD
14 Apr 2026	1 DZD = 0.0609 SBD	1 SBD = 16.4139 DZD
15 Apr 2026	1 DZD = 0.0609 SBD	1 SBD = 16.4161 DZD
16 Apr 2026	1 DZD = 0.0609 SBD	1 SBD = 16.4151 DZD
17 Apr 2026	1 DZD = 0.0608 SBD	1 SBD = 16.4445 DZD
18 Apr 2026	1 DZD = 0.0606 SBD	1 SBD = 16.509 DZD
19 Apr 2026	1 DZD = 0.0606 SBD	1 SBD = 16.509 DZD
20 Apr 2026	1 DZD = 0.0608 SBD	1 SBD = 16.4551 DZD
21 Apr 2026	1 DZD = 0.0608 SBD	1 SBD = 16.4412 DZD
22 Apr 2026	1 DZD = 0.0607 SBD	1 SBD = 16.4676 DZD
23 Apr 2026	1 DZD = 0.0607 SBD	1 SBD = 16.4635 DZD
24 Apr 2026	1 DZD = 0.0607 SBD	1 SBD = 16.4646 DZD
25 Apr 2026	1 DZD = 0.0608 SBD	1 SBD = 16.4521 DZD
26 Apr 2026	1 DZD = 0.0608 SBD	1 SBD = 16.4521 DZD
27 Apr 2026	1 DZD = 0.0608 SBD	1 SBD = 16.4527 DZD
28 Apr 2026	1 DZD = 0.0607 SBD	1 SBD = 16.4741 DZD
29 Apr 2026	1 DZD = 0.0606 SBD	1 SBD = 16.5142 DZD
30 Apr 2026	1 DZD = 0.0607 SBD	1 SBD = 16.4774 DZD

May 2026

Datum	DZD-SBD	SBD-DZD
01 Mai 2026	1 DZD = 0.0608 SBD	1 SBD = 16.449 DZD
02 Mai 2026	1 DZD = 0.0607 SBD	1 SBD = 16.4763 DZD
03 Mai 2026	1 DZD = 0.0607 SBD	1 SBD = 16.4763 DZD
04 Mai 2026	1 DZD = 0.0607 SBD	1 SBD = 16.4775 DZD
05 Mai 2026	1 DZD = 0.0606 SBD	1 SBD = 16.5152 DZD
06 Mai 2026	1 DZD = 0.0608 SBD	1 SBD = 16.457 DZD
07 Mai 2026	1 DZD = 0.0607 SBD	1 SBD = 16.4797 DZD
08 Mai 2026	1 DZD = 0.0607 SBD	1 SBD = 16.4673 DZD
09 Mai 2026	1 DZD = 0.0606 SBD	1 SBD = 16.5008 DZD
10 Mai 2026	1 DZD = 0.0606 SBD	1 SBD = 16.5008 DZD
11 Mai 2026	1 DZD = 0.0607 SBD	1 SBD = 16.4861 DZD
12 Mai 2026	1 DZD = 0.0607 SBD	1 SBD = 16.4653 DZD
13 Mai 2026	1 DZD = 0.0606 SBD	1 SBD = 16.4951 DZD
14 Mai 2026	1 DZD = 0.0607 SBD	1 SBD = 16.4855 DZD
15 Mai 2026	1 DZD = 0.0603 SBD	1 SBD = 16.5769 DZD

DZD-SBD und SBD-DZD Information zu Wechselkursen

Algerische Dinar (DZD) ist die Währung in Algerien. Solomon Islander Dollar (SBD) ist die Währung in Salomon-Inseln. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Algerien und Salomon-Inseln abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten