> DZD-SCR und SCR-DZD Wechselkurse - 2025

DZD-SCR und SCR-DZD Wechselkurse - 2025

DZD-SCR und SCR-DZD Wechselkurse

Schaue dir unten die Wechselkurse für DZD - SCR und SCR - DZD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 DZD = 0,1072 SCR

1 SCR = 9,3262 DZD

1J 2J 3J

DZD in SCRSCR in DZD

Jan 2025

Datum	DZD-SCR	SCR-DZD
01 Jan 2025	1 DZD = 0.1049 SCR	1 SCR = 9.533 DZD
02 Jan 2025	1 DZD = 0.1041 SCR	1 SCR = 9.6044 DZD
03 Jan 2025	1 DZD = 0.1043 SCR	1 SCR = 9.5911 DZD
04 Jan 2025	1 DZD = 0.1043 SCR	1 SCR = 9.586 DZD
05 Jan 2025	1 DZD = 0.1043 SCR	1 SCR = 9.586 DZD
06 Jan 2025	1 DZD = 0.1044 SCR	1 SCR = 9.5742 DZD
07 Jan 2025	1 DZD = 0.1048 SCR	1 SCR = 9.5443 DZD
08 Jan 2025	1 DZD = 0.1051 SCR	1 SCR = 9.5155 DZD
09 Jan 2025	1 DZD = 0.1041 SCR	1 SCR = 9.6019 DZD
10 Jan 2025	1 DZD = 0.1052 SCR	1 SCR = 9.5091 DZD
11 Jan 2025	1 DZD = 0.1057 SCR	1 SCR = 9.4608 DZD
12 Jan 2025	1 DZD = 0.1057 SCR	1 SCR = 9.4608 DZD
13 Jan 2025	1 DZD = 0.1055 SCR	1 SCR = 9.4802 DZD
14 Jan 2025	1 DZD = 0.1063 SCR	1 SCR = 9.4056 DZD
15 Jan 2025	1 DZD = 0.1057 SCR	1 SCR = 9.4616 DZD
16 Jan 2025	1 DZD = 0.1063 SCR	1 SCR = 9.4083 DZD
17 Jan 2025	1 DZD = 0.1052 SCR	1 SCR = 9.5091 DZD
18 Jan 2025	1 DZD = 0.1106 SCR	1 SCR = 9.0395 DZD
19 Jan 2025	1 DZD = 0.111 SCR	1 SCR = 9.008 DZD
20 Jan 2025	1 DZD = 0.1057 SCR	1 SCR = 9.463 DZD
21 Jan 2025	1 DZD = 0.1054 SCR	1 SCR = 9.4919 DZD
22 Jan 2025	1 DZD = 0.1085 SCR	1 SCR = 9.2156 DZD
23 Jan 2025	1 DZD = 0.1059 SCR	1 SCR = 9.4396 DZD
24 Jan 2025	1 DZD = 0.1061 SCR	1 SCR = 9.4278 DZD
25 Jan 2025	1 DZD = 0.1067 SCR	1 SCR = 9.3688 DZD
26 Jan 2025	1 DZD = 0.1068 SCR	1 SCR = 9.3601 DZD
27 Jan 2025	1 DZD = 0.1066 SCR	1 SCR = 9.3801 DZD
28 Jan 2025	1 DZD = 0.1069 SCR	1 SCR = 9.3538 DZD
29 Jan 2025	1 DZD = 0.1056 SCR	1 SCR = 9.4714 DZD
30 Jan 2025	1 DZD = 0.1059 SCR	1 SCR = 9.4456 DZD
31 Jan 2025	1 DZD = 0.1062 SCR	1 SCR = 9.4165 DZD

Feb 2025

Datum	DZD-SCR	SCR-DZD
01 Feb 2025	1 DZD = 0.111 SCR	1 SCR = 9.0105 DZD
02 Feb 2025	1 DZD = 0.106 SCR	1 SCR = 9.4318 DZD
03 Feb 2025	1 DZD = 0.1063 SCR	1 SCR = 9.4052 DZD
04 Feb 2025	1 DZD = 0.1056 SCR	1 SCR = 9.4679 DZD
05 Feb 2025	1 DZD = 0.1068 SCR	1 SCR = 9.3616 DZD
06 Feb 2025	1 DZD = 0.1062 SCR	1 SCR = 9.4191 DZD
07 Feb 2025	1 DZD = 0.1059 SCR	1 SCR = 9.4464 DZD
08 Feb 2025	1 DZD = 0.1118 SCR	1 SCR = 8.9474 DZD
09 Feb 2025	1 DZD = 0.1118 SCR	1 SCR = 8.9474 DZD
10 Feb 2025	1 DZD = 0.1057 SCR	1 SCR = 9.4623 DZD
11 Feb 2025	1 DZD = 0.1056 SCR	1 SCR = 9.4724 DZD
12 Feb 2025	1 DZD = 0.1067 SCR	1 SCR = 9.3705 DZD
13 Feb 2025	1 DZD = 0.1063 SCR	1 SCR = 9.4065 DZD
14 Feb 2025	1 DZD = 0.1068 SCR	1 SCR = 9.3639 DZD
15 Feb 2025	1 DZD = 0.1063 SCR	1 SCR = 9.4062 DZD
16 Feb 2025	1 DZD = 0.1063 SCR	1 SCR = 9.4062 DZD
17 Feb 2025	1 DZD = 0.1068 SCR	1 SCR = 9.3655 DZD
18 Feb 2025	1 DZD = 0.1074 SCR	1 SCR = 9.3128 DZD
19 Feb 2025	1 DZD = 0.1065 SCR	1 SCR = 9.394 DZD
20 Feb 2025	1 DZD = 0.1071 SCR	1 SCR = 9.3372 DZD
21 Feb 2025	1 DZD = 0.1068 SCR	1 SCR = 9.3672 DZD
22 Feb 2025	1 DZD = 0.1067 SCR	1 SCR = 9.3692 DZD
23 Feb 2025	1 DZD = 0.1067 SCR	1 SCR = 9.3692 DZD
24 Feb 2025	1 DZD = 0.1067 SCR	1 SCR = 9.3737 DZD
25 Feb 2025	1 DZD = 0.1071 SCR	1 SCR = 9.3405 DZD
26 Feb 2025	1 DZD = 0.1081 SCR	1 SCR = 9.2514 DZD
27 Feb 2025	1 DZD = 0.1069 SCR	1 SCR = 9.3535 DZD
28 Feb 2025	1 DZD = 0.1071 SCR	1 SCR = 9.3332 DZD

Mar 2025

Datum	DZD-SCR	SCR-DZD
01 Mrz 2025	1 DZD = 0.1064 SCR	1 SCR = 9.4028 DZD
02 Mrz 2025	1 DZD = 0.1101 SCR	1 SCR = 9.0843 DZD
03 Mrz 2025	1 DZD = 0.1104 SCR	1 SCR = 9.0539 DZD
04 Mrz 2025	1 DZD = 0.1082 SCR	1 SCR = 9.2392 DZD
05 Mrz 2025	1 DZD = 0.1086 SCR	1 SCR = 9.2081 DZD
06 Mrz 2025	1 DZD = 0.1073 SCR	1 SCR = 9.3154 DZD
07 Mrz 2025	1 DZD = 0.1067 SCR	1 SCR = 9.3762 DZD
08 Mrz 2025	1 DZD = 0.1078 SCR	1 SCR = 9.2785 DZD
09 Mrz 2025	1 DZD = 0.1106 SCR	1 SCR = 9.0376 DZD
10 Mrz 2025	1 DZD = 0.1117 SCR	1 SCR = 8.9513 DZD
11 Mrz 2025	1 DZD = 0.1105 SCR	1 SCR = 9.0523 DZD
12 Mrz 2025	1 DZD = 0.1077 SCR	1 SCR = 9.289 DZD
13 Mrz 2025	1 DZD = 0.1078 SCR	1 SCR = 9.276 DZD
14 Mrz 2025	1 DZD = 0.1079 SCR	1 SCR = 9.2648 DZD
15 Mrz 2025	1 DZD = 0.1081 SCR	1 SCR = 9.2543 DZD
16 Mrz 2025	1 DZD = 0.1122 SCR	1 SCR = 8.9111 DZD
17 Mrz 2025	1 DZD = 0.1076 SCR	1 SCR = 9.2914 DZD
18 Mrz 2025	1 DZD = 0.1079 SCR	1 SCR = 9.2674 DZD
19 Mrz 2025	1 DZD = 0.1076 SCR	1 SCR = 9.2949 DZD
20 Mrz 2025	1 DZD = 0.1081 SCR	1 SCR = 9.2529 DZD
21 Mrz 2025	1 DZD = 0.1074 SCR	1 SCR = 9.3151 DZD
22 Mrz 2025	1 DZD = 0.107 SCR	1 SCR = 9.3415 DZD
23 Mrz 2025	1 DZD = 0.111 SCR	1 SCR = 9.0058 DZD
24 Mrz 2025	1 DZD = 0.1107 SCR	1 SCR = 9.0321 DZD
25 Mrz 2025	1 DZD = 0.1071 SCR	1 SCR = 9.334 DZD
26 Mrz 2025	1 DZD = 0.1072 SCR	1 SCR = 9.3312 DZD
27 Mrz 2025	1 DZD = 0.1071 SCR	1 SCR = 9.3353 DZD
28 Mrz 2025	1 DZD = 0.1082 SCR	1 SCR = 9.2429 DZD
29 Mrz 2025	1 DZD = 0.109 SCR	1 SCR = 9.1721 DZD
30 Mrz 2025	1 DZD = 0.112 SCR	1 SCR = 8.9266 DZD
31 Mrz 2025	1 DZD = 0.107 SCR	1 SCR = 9.3459 DZD

Apr 2025

Datum	DZD-SCR	SCR-DZD
01 Apr 2025	1 DZD = 0.1068 SCR	1 SCR = 9.3659 DZD
02 Apr 2025	1 DZD = 0.1073 SCR	1 SCR = 9.3207 DZD
03 Apr 2025	1 DZD = 0.1087 SCR	1 SCR = 9.2019 DZD
04 Apr 2025	1 DZD = 0.1074 SCR	1 SCR = 9.3085 DZD

DZD-SCR und SCR-DZD Information zu Wechselkursen

Algerische Dinar (DZD) ist die Währung in Algerien. Seychellen-Rupie (SCR) ist die Währung in Seychellen. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Algerien und Seychellen abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten