> DZD-SCR und SCR-DZD Wechselkurse - 2026

DZD-SCR und SCR-DZD Wechselkurse - 2026

DZD-SCR und SCR-DZD Wechselkurse

Schaue dir unten die Wechselkurse für DZD - SCR und SCR - DZD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 DZD = 0,107 SCR

1 SCR = 9,3416 DZD

1J 2J 3J

DZD in SCRSCR in DZD

Jan 2026

Datum	DZD-SCR	SCR-DZD
01 Jan 2026	1 DZD = 0.1066 SCR	1 SCR = 9.3772 DZD
02 Jan 2026	1 DZD = 0.1086 SCR	1 SCR = 9.2043 DZD
03 Jan 2026	1 DZD = 0.1119 SCR	1 SCR = 8.9362 DZD
04 Jan 2026	1 DZD = 0.1119 SCR	1 SCR = 8.9362 DZD
05 Jan 2026	1 DZD = 0.1053 SCR	1 SCR = 9.4931 DZD
06 Jan 2026	1 DZD = 0.1044 SCR	1 SCR = 9.5777 DZD
07 Jan 2026	1 DZD = 0.1055 SCR	1 SCR = 9.4773 DZD
08 Jan 2026	1 DZD = 0.1055 SCR	1 SCR = 9.4784 DZD
09 Jan 2026	1 DZD = 0.1146 SCR	1 SCR = 8.7296 DZD
10 Jan 2026	1 DZD = 0.1065 SCR	1 SCR = 9.3868 DZD
11 Jan 2026	1 DZD = 0.1065 SCR	1 SCR = 9.3901 DZD
12 Jan 2026	1 DZD = 0.1146 SCR	1 SCR = 8.724 DZD
13 Jan 2026	1 DZD = 0.1056 SCR	1 SCR = 9.4729 DZD
14 Jan 2026	1 DZD = 0.1041 SCR	1 SCR = 9.6092 DZD
15 Jan 2026	1 DZD = 0.1049 SCR	1 SCR = 9.5359 DZD
16 Jan 2026	1 DZD = 0.1044 SCR	1 SCR = 9.5746 DZD
17 Jan 2026	1 DZD = 0.1178 SCR	1 SCR = 8.4879 DZD
18 Jan 2026	1 DZD = 0.1175 SCR	1 SCR = 8.5116 DZD
19 Jan 2026	1 DZD = 0.1069 SCR	1 SCR = 9.351 DZD
20 Jan 2026	1 DZD = 0.1127 SCR	1 SCR = 8.8705 DZD
21 Jan 2026	1 DZD = 0.1065 SCR	1 SCR = 9.3919 DZD
22 Jan 2026	1 DZD = 0.1085 SCR	1 SCR = 9.2179 DZD
23 Jan 2026	1 DZD = 0.108 SCR	1 SCR = 9.2558 DZD
24 Jan 2026	1 DZD = 0.1101 SCR	1 SCR = 9.0859 DZD
25 Jan 2026	1 DZD = 0.1101 SCR	1 SCR = 9.0859 DZD
26 Jan 2026	1 DZD = 0.1134 SCR	1 SCR = 8.8182 DZD
27 Jan 2026	1 DZD = 0.1078 SCR	1 SCR = 9.2735 DZD
28 Jan 2026	1 DZD = 0.1077 SCR	1 SCR = 9.2885 DZD
29 Jan 2026	1 DZD = 0.1089 SCR	1 SCR = 9.1792 DZD
30 Jan 2026	1 DZD = 0.1075 SCR	1 SCR = 9.3018 DZD
31 Jan 2026	1 DZD = 0.1119 SCR	1 SCR = 8.9357 DZD

Feb 2026

Datum	DZD-SCR	SCR-DZD
01 Feb 2026	1 DZD = 0.1114 SCR	1 SCR = 8.9788 DZD
02 Feb 2026	1 DZD = 0.1156 SCR	1 SCR = 8.6469 DZD
03 Feb 2026	1 DZD = 0.107 SCR	1 SCR = 9.3495 DZD
04 Feb 2026	1 DZD = 0.1047 SCR	1 SCR = 9.5546 DZD
05 Feb 2026	1 DZD = 0.1053 SCR	1 SCR = 9.5006 DZD
06 Feb 2026	1 DZD = 0.1069 SCR	1 SCR = 9.3544 DZD
07 Feb 2026	1 DZD = 0.1056 SCR	1 SCR = 9.4733 DZD
08 Feb 2026	1 DZD = 0.1069 SCR	1 SCR = 9.3543 DZD
09 Feb 2026	1 DZD = 0.113 SCR	1 SCR = 8.8465 DZD
10 Feb 2026	1 DZD = 0.107 SCR	1 SCR = 9.3468 DZD
11 Feb 2026	1 DZD = 0.1061 SCR	1 SCR = 9.4244 DZD
12 Feb 2026	1 DZD = 0.1071 SCR	1 SCR = 9.3365 DZD
13 Feb 2026	1 DZD = 0.1038 SCR	1 SCR = 9.6385 DZD
14 Feb 2026	1 DZD = 0.105 SCR	1 SCR = 9.5268 DZD
15 Feb 2026	1 DZD = 0.1045 SCR	1 SCR = 9.5729 DZD
16 Feb 2026	1 DZD = 0.1062 SCR	1 SCR = 9.4137 DZD
17 Feb 2026	1 DZD = 0.1047 SCR	1 SCR = 9.5504 DZD
18 Feb 2026	1 DZD = 0.1061 SCR	1 SCR = 9.4243 DZD
19 Feb 2026	1 DZD = 0.1055 SCR	1 SCR = 9.4761 DZD
20 Feb 2026	1 DZD = 0.1035 SCR	1 SCR = 9.6628 DZD
21 Feb 2026	1 DZD = 0.1166 SCR	1 SCR = 8.5736 DZD
22 Feb 2026	1 DZD = 0.1166 SCR	1 SCR = 8.5736 DZD
23 Feb 2026	1 DZD = 0.1067 SCR	1 SCR = 9.3695 DZD
24 Feb 2026	1 DZD = 0.1047 SCR	1 SCR = 9.5527 DZD
25 Feb 2026	1 DZD = 0.1069 SCR	1 SCR = 9.3566 DZD
26 Feb 2026	1 DZD = 0.1052 SCR	1 SCR = 9.508 DZD
27 Feb 2026	1 DZD = 0.1052 SCR	1 SCR = 9.51 DZD
28 Feb 2026	1 DZD = 0.1067 SCR	1 SCR = 9.3741 DZD

Mar 2026

Datum	DZD-SCR	SCR-DZD
01 Mrz 2026	1 DZD = 0.1077 SCR	1 SCR = 9.2875 DZD
02 Mrz 2026	1 DZD = 0.109 SCR	1 SCR = 9.1725 DZD
03 Mrz 2026	1 DZD = 0.1046 SCR	1 SCR = 9.5634 DZD
04 Mrz 2026	1 DZD = 0.1039 SCR	1 SCR = 9.6265 DZD
05 Mrz 2026	1 DZD = 0.1069 SCR	1 SCR = 9.3584 DZD
06 Mrz 2026	1 DZD = 0.1058 SCR	1 SCR = 9.4553 DZD
07 Mrz 2026	1 DZD = 0.1058 SCR	1 SCR = 9.4559 DZD
08 Mrz 2026	1 DZD = 0.1058 SCR	1 SCR = 9.4559 DZD
09 Mrz 2026	1 DZD = 0.1087 SCR	1 SCR = 9.1993 DZD
10 Mrz 2026	1 DZD = 0.1042 SCR	1 SCR = 9.5993 DZD
11 Mrz 2026	1 DZD = 0.1047 SCR	1 SCR = 9.555 DZD
12 Mrz 2026	1 DZD = 0.1059 SCR	1 SCR = 9.4404 DZD
13 Mrz 2026	1 DZD = 0.1051 SCR	1 SCR = 9.5144 DZD
14 Mrz 2026	1 DZD = 0.1143 SCR	1 SCR = 8.7456 DZD
15 Mrz 2026	1 DZD = 0.1143 SCR	1 SCR = 8.7456 DZD
16 Mrz 2026	1 DZD = 0.1034 SCR	1 SCR = 9.6699 DZD
17 Mrz 2026	1 DZD = 0.1013 SCR	1 SCR = 9.8701 DZD
18 Mrz 2026	1 DZD = 0.104 SCR	1 SCR = 9.6182 DZD
19 Mrz 2026	1 DZD = 0.1029 SCR	1 SCR = 9.7222 DZD
20 Mrz 2026	1 DZD = 0.1041 SCR	1 SCR = 9.6095 DZD
21 Mrz 2026	1 DZD = 0.1036 SCR	1 SCR = 9.6548 DZD
22 Mrz 2026	1 DZD = 0.1036 SCR	1 SCR = 9.6548 DZD
23 Mrz 2026	1 DZD = 0.1051 SCR	1 SCR = 9.5104 DZD
24 Mrz 2026	1 DZD = 0.1046 SCR	1 SCR = 9.5599 DZD
25 Mrz 2026	1 DZD = 0.1039 SCR	1 SCR = 9.6234 DZD
26 Mrz 2026	1 DZD = 0.1047 SCR	1 SCR = 9.5533 DZD
27 Mrz 2026	1 DZD = 0.1012 SCR	1 SCR = 9.8844 DZD
28 Mrz 2026	1 DZD = 0.1083 SCR	1 SCR = 9.2365 DZD
29 Mrz 2026	1 DZD = 0.1131 SCR	1 SCR = 8.8445 DZD
30 Mrz 2026	1 DZD = 0.1045 SCR	1 SCR = 9.5703 DZD
31 Mrz 2026	1 DZD = 0.1042 SCR	1 SCR = 9.5968 DZD

Apr 2026

Datum	DZD-SCR	SCR-DZD
01 Apr 2026	1 DZD = 0.1045 SCR	1 SCR = 9.5715 DZD
02 Apr 2026	1 DZD = 0.1046 SCR	1 SCR = 9.562 DZD
03 Apr 2026	1 DZD = 0.1084 SCR	1 SCR = 9.2239 DZD
04 Apr 2026	1 DZD = 0.1082 SCR	1 SCR = 9.2385 DZD
05 Apr 2026	1 DZD = 0.1084 SCR	1 SCR = 9.2239 DZD
06 Apr 2026	1 DZD = 0.1084 SCR	1 SCR = 9.2239 DZD
07 Apr 2026	1 DZD = 0.1034 SCR	1 SCR = 9.6753 DZD
08 Apr 2026	1 DZD = 0.105 SCR	1 SCR = 9.5195 DZD
09 Apr 2026	1 DZD = 0.1041 SCR	1 SCR = 9.609 DZD
10 Apr 2026	1 DZD = 0.1016 SCR	1 SCR = 9.8381 DZD
11 Apr 2026	1 DZD = 0.1148 SCR	1 SCR = 8.7089 DZD
12 Apr 2026	1 DZD = 0.1148 SCR	1 SCR = 8.7089 DZD
13 Apr 2026	1 DZD = 0.1053 SCR	1 SCR = 9.4971 DZD
14 Apr 2026	1 DZD = 0.1047 SCR	1 SCR = 9.5548 DZD
15 Apr 2026	1 DZD = 0.1058 SCR	1 SCR = 9.4477 DZD
16 Apr 2026	1 DZD = 0.1035 SCR	1 SCR = 9.6644 DZD
17 Apr 2026	1 DZD = 0.1046 SCR	1 SCR = 9.5648 DZD
18 Apr 2026	1 DZD = 0.1135 SCR	1 SCR = 8.8095 DZD
19 Apr 2026	1 DZD = 0.1135 SCR	1 SCR = 8.8095 DZD
20 Apr 2026	1 DZD = 0.1126 SCR	1 SCR = 8.8772 DZD
21 Apr 2026	1 DZD = 0.102 SCR	1 SCR = 9.8008 DZD
22 Apr 2026	1 DZD = 0.1077 SCR	1 SCR = 9.2832 DZD
23 Apr 2026	1 DZD = 0.1035 SCR	1 SCR = 9.6633 DZD
24 Apr 2026	1 DZD = 0.1123 SCR	1 SCR = 8.903 DZD
25 Apr 2026	1 DZD = 0.1118 SCR	1 SCR = 8.9446 DZD
26 Apr 2026	1 DZD = 0.1118 SCR	1 SCR = 8.9446 DZD
27 Apr 2026	1 DZD = 0.1045 SCR	1 SCR = 9.5685 DZD
28 Apr 2026	1 DZD = 0.1034 SCR	1 SCR = 9.6749 DZD
29 Apr 2026	1 DZD = 0.1021 SCR	1 SCR = 9.7958 DZD
30 Apr 2026	1 DZD = 0.1034 SCR	1 SCR = 9.6666 DZD

May 2026

Datum	DZD-SCR	SCR-DZD
01 Mai 2026	1 DZD = 0.1037 SCR	1 SCR = 9.6392 DZD
02 Mai 2026	1 DZD = 0.1037 SCR	1 SCR = 9.6392 DZD
03 Mai 2026	1 DZD = 0.1037 SCR	1 SCR = 9.6392 DZD
04 Mai 2026	1 DZD = 0.1046 SCR	1 SCR = 9.5629 DZD
05 Mai 2026	1 DZD = 0.1008 SCR	1 SCR = 9.9223 DZD
06 Mai 2026	1 DZD = 0.1051 SCR	1 SCR = 9.5138 DZD
07 Mai 2026	1 DZD = 0.1043 SCR	1 SCR = 9.5916 DZD
08 Mai 2026	1 DZD = 0.1083 SCR	1 SCR = 9.2327 DZD
09 Mai 2026	1 DZD = 0.1124 SCR	1 SCR = 8.8963 DZD
10 Mai 2026	1 DZD = 0.1124 SCR	1 SCR = 8.8963 DZD
11 Mai 2026	1 DZD = 0.1042 SCR	1 SCR = 9.6014 DZD
12 Mai 2026	1 DZD = 0.1048 SCR	1 SCR = 9.5377 DZD
13 Mai 2026	1 DZD = 0.1054 SCR	1 SCR = 9.4904 DZD
14 Mai 2026	1 DZD = 0.1038 SCR	1 SCR = 9.6304 DZD
15 Mai 2026	1 DZD = 0.1034 SCR	1 SCR = 9.6717 DZD

DZD-SCR und SCR-DZD Information zu Wechselkursen

Algerische Dinar (DZD) ist die Währung in Algerien. Seychellen-Rupie (SCR) ist die Währung in Seychellen. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Algerien und Seychellen abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten