> DZD-SDG und SDG-DZD Wechselkurse - 2025

DZD-SDG und SDG-DZD Wechselkurse - 2025

DZD-SDG und SDG-DZD Wechselkurse

Schaue dir unten die Wechselkurse für DZD - SDG und SDG - DZD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 DZD = 4,4872 SDG

1 SDG = 0,2229 DZD

1J 2J 3J

DZD in SDGSDG in DZD

Jan 2025

Datum	DZD-SDG	SDG-DZD
01 Jan 2025	1 DZD = 4.4309 SDG	1 SDG = 0.2257 DZD
02 Jan 2025	1 DZD = 4.4232 SDG	1 SDG = 0.2261 DZD
03 Jan 2025	1 DZD = 4.4182 SDG	1 SDG = 0.2263 DZD
04 Jan 2025	1 DZD = 4.4306 SDG	1 SDG = 0.2257 DZD
05 Jan 2025	1 DZD = 4.4306 SDG	1 SDG = 0.2257 DZD
06 Jan 2025	1 DZD = 4.437 SDG	1 SDG = 0.2254 DZD
07 Jan 2025	1 DZD = 4.4474 SDG	1 SDG = 0.2248 DZD
08 Jan 2025	1 DZD = 4.4231 SDG	1 SDG = 0.2261 DZD
09 Jan 2025	1 DZD = 4.4208 SDG	1 SDG = 0.2262 DZD
10 Jan 2025	1 DZD = 4.4275 SDG	1 SDG = 0.2259 DZD
11 Jan 2025	1 DZD = 4.4233 SDG	1 SDG = 0.2261 DZD
12 Jan 2025	1 DZD = 4.4233 SDG	1 SDG = 0.2261 DZD
13 Jan 2025	1 DZD = 4.4094 SDG	1 SDG = 0.2268 DZD
14 Jan 2025	1 DZD = 4.415 SDG	1 SDG = 0.2265 DZD
15 Jan 2025	1 DZD = 4.425 SDG	1 SDG = 0.226 DZD
16 Jan 2025	1 DZD = 4.4235 SDG	1 SDG = 0.2261 DZD
17 Jan 2025	1 DZD = 4.4305 SDG	1 SDG = 0.2257 DZD
18 Jan 2025	1 DZD = 4.4319 SDG	1 SDG = 0.2256 DZD
19 Jan 2025	1 DZD = 4.4319 SDG	1 SDG = 0.2256 DZD
20 Jan 2025	1 DZD = 4.4257 SDG	1 SDG = 0.226 DZD
21 Jan 2025	1 DZD = 4.4382 SDG	1 SDG = 0.2253 DZD
22 Jan 2025	1 DZD = 4.4621 SDG	1 SDG = 0.2241 DZD
23 Jan 2025	1 DZD = 4.4539 SDG	1 SDG = 0.2245 DZD
24 Jan 2025	1 DZD = 4.4683 SDG	1 SDG = 0.2238 DZD
25 Jan 2025	1 DZD = 4.4779 SDG	1 SDG = 0.2233 DZD
26 Jan 2025	1 DZD = 4.4779 SDG	1 SDG = 0.2233 DZD
27 Jan 2025	1 DZD = 4.4683 SDG	1 SDG = 0.2238 DZD
28 Jan 2025	1 DZD = 4.4508 SDG	1 SDG = 0.2247 DZD
29 Jan 2025	1 DZD = 4.4475 SDG	1 SDG = 0.2248 DZD
30 Jan 2025	1 DZD = 4.4492 SDG	1 SDG = 0.2248 DZD
31 Jan 2025	1 DZD = 4.4429 SDG	1 SDG = 0.2251 DZD

Feb 2025

Datum	DZD-SDG	SDG-DZD
01 Feb 2025	1 DZD = 4.4423 SDG	1 SDG = 0.2251 DZD
02 Feb 2025	1 DZD = 4.4426 SDG	1 SDG = 0.2251 DZD
03 Feb 2025	1 DZD = 4.4204 SDG	1 SDG = 0.2262 DZD
04 Feb 2025	1 DZD = 4.429 SDG	1 SDG = 0.2258 DZD
05 Feb 2025	1 DZD = 4.444 SDG	1 SDG = 0.225 DZD
06 Feb 2025	1 DZD = 4.4348 SDG	1 SDG = 0.2255 DZD
07 Feb 2025	1 DZD = 4.4435 SDG	1 SDG = 0.2251 DZD
08 Feb 2025	1 DZD = 4.4501 SDG	1 SDG = 0.2247 DZD
09 Feb 2025	1 DZD = 4.4501 SDG	1 SDG = 0.2247 DZD
10 Feb 2025	1 DZD = 4.4359 SDG	1 SDG = 0.2254 DZD
11 Feb 2025	1 DZD = 4.4308 SDG	1 SDG = 0.2257 DZD
12 Feb 2025	1 DZD = 4.4374 SDG	1 SDG = 0.2254 DZD
13 Feb 2025	1 DZD = 4.4447 SDG	1 SDG = 0.225 DZD
14 Feb 2025	1 DZD = 4.4403 SDG	1 SDG = 0.2252 DZD
15 Feb 2025	1 DZD = 4.4432 SDG	1 SDG = 0.2251 DZD
16 Feb 2025	1 DZD = 4.4432 SDG	1 SDG = 0.2251 DZD
17 Feb 2025	1 DZD = 4.4594 SDG	1 SDG = 0.2242 DZD
18 Feb 2025	1 DZD = 4.4623 SDG	1 SDG = 0.2241 DZD
19 Feb 2025	1 DZD = 4.4506 SDG	1 SDG = 0.2247 DZD
20 Feb 2025	1 DZD = 4.4573 SDG	1 SDG = 0.2244 DZD
21 Feb 2025	1 DZD = 4.4596 SDG	1 SDG = 0.2242 DZD
22 Feb 2025	1 DZD = 4.4586 SDG	1 SDG = 0.2243 DZD
23 Feb 2025	1 DZD = 4.4586 SDG	1 SDG = 0.2243 DZD
24 Feb 2025	1 DZD = 4.4566 SDG	1 SDG = 0.2244 DZD
25 Feb 2025	1 DZD = 4.4611 SDG	1 SDG = 0.2242 DZD
26 Feb 2025	1 DZD = 4.4599 SDG	1 SDG = 0.2242 DZD
27 Feb 2025	1 DZD = 4.4663 SDG	1 SDG = 0.2239 DZD
28 Feb 2025	1 DZD = 4.4418 SDG	1 SDG = 0.2251 DZD

Mar 2025

Datum	DZD-SDG	SDG-DZD
01 Mrz 2025	1 DZD = 4.4417 SDG	1 SDG = 0.2251 DZD
02 Mrz 2025	1 DZD = 4.4286 SDG	1 SDG = 0.2258 DZD
03 Mrz 2025	1 DZD = 4.4422 SDG	1 SDG = 0.2251 DZD
04 Mrz 2025	1 DZD = 4.4701 SDG	1 SDG = 0.2237 DZD
05 Mrz 2025	1 DZD = 4.4873 SDG	1 SDG = 0.2229 DZD
06 Mrz 2025	1 DZD = 4.5011 SDG	1 SDG = 0.2222 DZD
07 Mrz 2025	1 DZD = 4.5099 SDG	1 SDG = 0.2217 DZD
08 Mrz 2025	1 DZD = 4.5079 SDG	1 SDG = 0.2218 DZD
09 Mrz 2025	1 DZD = 4.51 SDG	1 SDG = 0.2217 DZD
10 Mrz 2025	1 DZD = 4.4811 SDG	1 SDG = 0.2232 DZD
11 Mrz 2025	1 DZD = 4.5135 SDG	1 SDG = 0.2216 DZD
12 Mrz 2025	1 DZD = 4.5035 SDG	1 SDG = 0.2221 DZD
13 Mrz 2025	1 DZD = 4.5096 SDG	1 SDG = 0.2217 DZD
14 Mrz 2025	1 DZD = 4.5096 SDG	1 SDG = 0.2217 DZD
15 Mrz 2025	1 DZD = 4.5171 SDG	1 SDG = 0.2214 DZD
16 Mrz 2025	1 DZD = 4.5003 SDG	1 SDG = 0.2222 DZD
17 Mrz 2025	1 DZD = 4.4992 SDG	1 SDG = 0.2223 DZD
18 Mrz 2025	1 DZD = 4.5131 SDG	1 SDG = 0.2216 DZD
19 Mrz 2025	1 DZD = 4.4955 SDG	1 SDG = 0.2224 DZD
20 Mrz 2025	1 DZD = 4.4962 SDG	1 SDG = 0.2224 DZD
21 Mrz 2025	1 DZD = 4.4835 SDG	1 SDG = 0.223 DZD
22 Mrz 2025	1 DZD = 4.5165 SDG	1 SDG = 0.2214 DZD
23 Mrz 2025	1 DZD = 4.5015 SDG	1 SDG = 0.2221 DZD
24 Mrz 2025	1 DZD = 4.4842 SDG	1 SDG = 0.223 DZD
25 Mrz 2025	1 DZD = 4.4844 SDG	1 SDG = 0.223 DZD
26 Mrz 2025	1 DZD = 4.4802 SDG	1 SDG = 0.2232 DZD
27 Mrz 2025	1 DZD = 4.4854 SDG	1 SDG = 0.2229 DZD
28 Mrz 2025	1 DZD = 4.484 SDG	1 SDG = 0.223 DZD
29 Mrz 2025	1 DZD = 4.5145 SDG	1 SDG = 0.2215 DZD
30 Mrz 2025	1 DZD = 4.503 SDG	1 SDG = 0.2221 DZD
31 Mrz 2025	1 DZD = 4.489 SDG	1 SDG = 0.2228 DZD

Apr 2025

Datum	DZD-SDG	SDG-DZD
01 Apr 2025	1 DZD = 4.4784 SDG	1 SDG = 0.2233 DZD
02 Apr 2025	1 DZD = 4.4804 SDG	1 SDG = 0.2232 DZD
03 Apr 2025	1 DZD = 4.5077 SDG	1 SDG = 0.2218 DZD
04 Apr 2025	1 DZD = 4.5114 SDG	1 SDG = 0.2217 DZD
05 Apr 2025	1 DZD = 4.5066 SDG	1 SDG = 0.2219 DZD
06 Apr 2025	1 DZD = 4.5066 SDG	1 SDG = 0.2219 DZD
07 Apr 2025	1 DZD = 4.4897 SDG	1 SDG = 0.2227 DZD
08 Apr 2025	1 DZD = 4.4836 SDG	1 SDG = 0.223 DZD
09 Apr 2025	1 DZD = 4.5028 SDG	1 SDG = 0.2221 DZD
10 Apr 2025	1 DZD = 4.5133 SDG	1 SDG = 0.2216 DZD
11 Apr 2025	1 DZD = 4.5539 SDG	1 SDG = 0.2196 DZD
12 Apr 2025	1 DZD = 4.5615 SDG	1 SDG = 0.2192 DZD
13 Apr 2025	1 DZD = 4.5509 SDG	1 SDG = 0.2197 DZD
14 Apr 2025	1 DZD = 4.522 SDG	1 SDG = 0.2211 DZD
15 Apr 2025	1 DZD = 4.5223 SDG	1 SDG = 0.2211 DZD
16 Apr 2025	1 DZD = 4.5296 SDG	1 SDG = 0.2208 DZD
17 Apr 2025	1 DZD = 4.5272 SDG	1 SDG = 0.2209 DZD
18 Apr 2025	1 DZD = 4.5298 SDG	1 SDG = 0.2208 DZD
19 Apr 2025	1 DZD = 4.5298 SDG	1 SDG = 0.2208 DZD
20 Apr 2025	1 DZD = 4.5298 SDG	1 SDG = 0.2208 DZD
21 Apr 2025	1 DZD = 4.5299 SDG	1 SDG = 0.2208 DZD
22 Apr 2025	1 DZD = 4.5508 SDG	1 SDG = 0.2197 DZD
23 Apr 2025	1 DZD = 4.536 SDG	1 SDG = 0.2205 DZD
24 Apr 2025	1 DZD = 4.5319 SDG	1 SDG = 0.2207 DZD
25 Apr 2025	1 DZD = 4.5248 SDG	1 SDG = 0.221 DZD
26 Apr 2025	1 DZD = 4.5358 SDG	1 SDG = 0.2205 DZD
27 Apr 2025	1 DZD = 4.5358 SDG	1 SDG = 0.2205 DZD
28 Apr 2025	1 DZD = 4.5272 SDG	1 SDG = 0.2209 DZD
29 Apr 2025	1 DZD = 4.5327 SDG	1 SDG = 0.2206 DZD
30 Apr 2025	1 DZD = 4.5313 SDG	1 SDG = 0.2207 DZD

May 2025

Datum	DZD-SDG	SDG-DZD
01 Mai 2025	1 DZD = 4.527 SDG	1 SDG = 0.2209 DZD
02 Mai 2025	1 DZD = 4.5316 SDG	1 SDG = 0.2207 DZD
03 Mai 2025	1 DZD = 4.5353 SDG	1 SDG = 0.2205 DZD
04 Mai 2025	1 DZD = 4.5353 SDG	1 SDG = 0.2205 DZD
05 Mai 2025	1 DZD = 4.5233 SDG	1 SDG = 0.2211 DZD
06 Mai 2025	1 DZD = 4.5276 SDG	1 SDG = 0.2209 DZD
07 Mai 2025	1 DZD = 4.5295 SDG	1 SDG = 0.2208 DZD
08 Mai 2025	1 DZD = 4.5192 SDG	1 SDG = 0.2213 DZD
09 Mai 2025	1 DZD = 4.5121 SDG	1 SDG = 0.2216 DZD
10 Mai 2025	1 DZD = 4.5141 SDG	1 SDG = 0.2215 DZD
11 Mai 2025	1 DZD = 4.5141 SDG	1 SDG = 0.2215 DZD
12 Mai 2025	1 DZD = 4.4969 SDG	1 SDG = 0.2224 DZD
13 Mai 2025	1 DZD = 4.4898 SDG	1 SDG = 0.2227 DZD
14 Mai 2025	1 DZD = 4.5185 SDG	1 SDG = 0.2213 DZD
15 Mai 2025	1 DZD = 4.5104 SDG	1 SDG = 0.2217 DZD
16 Mai 2025	1 DZD = 4.5088 SDG	1 SDG = 0.2218 DZD
17 Mai 2025	1 DZD = 4.5031 SDG	1 SDG = 0.2221 DZD
18 Mai 2025	1 DZD = 4.5031 SDG	1 SDG = 0.2221 DZD
19 Mai 2025	1 DZD = 4.5195 SDG	1 SDG = 0.2213 DZD
20 Mai 2025	1 DZD = 4.5134 SDG	1 SDG = 0.2216 DZD
21 Mai 2025	1 DZD = 4.537 SDG	1 SDG = 0.2204 DZD
22 Mai 2025	1 DZD = 4.5288 SDG	1 SDG = 0.2208 DZD
23 Mai 2025	1 DZD = 4.5346 SDG	1 SDG = 0.2205 DZD
24 Mai 2025	1 DZD = 4.5421 SDG	1 SDG = 0.2202 DZD
25 Mai 2025	1 DZD = 4.5421 SDG	1 SDG = 0.2202 DZD
26 Mai 2025	1 DZD = 4.5513 SDG	1 SDG = 0.2197 DZD
27 Mai 2025	1 DZD = 4.5453 SDG	1 SDG = 0.22 DZD
28 Mai 2025	1 DZD = 4.5458 SDG	1 SDG = 0.22 DZD
29 Mai 2025	1 DZD = 4.5366 SDG	1 SDG = 0.2204 DZD
30 Mai 2025	1 DZD = 4.5439 SDG	1 SDG = 0.2201 DZD
31 Mai 2025	1 DZD = 4.5633 SDG	1 SDG = 0.2191 DZD

Jun 2025

Datum	DZD-SDG	SDG-DZD
01 Jun 2025	1 DZD = 4.5633 SDG	1 SDG = 0.2191 DZD
02 Jun 2025	1 DZD = 4.5651 SDG	1 SDG = 0.2191 DZD
03 Jun 2025	1 DZD = 4.5608 SDG	1 SDG = 0.2193 DZD
04 Jun 2025	1 DZD = 4.5549 SDG	1 SDG = 0.2195 DZD

DZD-SDG und SDG-DZD Information zu Wechselkursen

Algerische Dinar (DZD) ist die Währung in Algerien. Sudanesische Pfund (SDG) ist die Währung in Sudan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Algerien und Sudan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten