currencystats247.com

CurrencyStats247 > Wechselkurse > DZD-SEK und SEK-DZD Wechselkurse - 2026

DZD-SEK und SEK-DZD Wechselkurse - 2026

DZD-SEK und SEK-DZD Wechselkurse

Schaue dir unten die Wechselkurse für DZD - SEK und SEK - DZD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2026
1 DZD = 0,07 SEK
1 SEK = 14,2799 DZD
1J 2J 3J

Jan 2026

DatumDZD-SEKSEK-DZD
01 Jan 2026 1 DZD = 0.0712 SEK 1 SEK = 14.0419 DZD
02 Jan 2026 1 DZD = 0.0711 SEK 1 SEK = 14.0739 DZD
03 Jan 2026 1 DZD = 0.071 SEK 1 SEK = 14.0915 DZD
04 Jan 2026 1 DZD = 0.071 SEK 1 SEK = 14.0915 DZD
05 Jan 2026 1 DZD = 0.071 SEK 1 SEK = 14.0817 DZD
06 Jan 2026 1 DZD = 0.0708 SEK 1 SEK = 14.1147 DZD
07 Jan 2026 1 DZD = 0.0707 SEK 1 SEK = 14.1371 DZD
08 Jan 2026 1 DZD = 0.0709 SEK 1 SEK = 14.1012 DZD
09 Jan 2026 1 DZD = 0.071 SEK 1 SEK = 14.0877 DZD
10 Jan 2026 1 DZD = 0.0705 SEK 1 SEK = 14.185 DZD
11 Jan 2026 1 DZD = 0.0705 SEK 1 SEK = 14.185 DZD
12 Jan 2026 1 DZD = 0.0706 SEK 1 SEK = 14.1728 DZD
13 Jan 2026 1 DZD = 0.0707 SEK 1 SEK = 14.1505 DZD
14 Jan 2026 1 DZD = 0.0707 SEK 1 SEK = 14.1351 DZD
15 Jan 2026 1 DZD = 0.0706 SEK 1 SEK = 14.1572 DZD
16 Jan 2026 1 DZD = 0.0708 SEK 1 SEK = 14.1191 DZD
17 Jan 2026 1 DZD = 0.071 SEK 1 SEK = 14.0878 DZD
18 Jan 2026 1 DZD = 0.071 SEK 1 SEK = 14.0878 DZD
19 Jan 2026 1 DZD = 0.0709 SEK 1 SEK = 14.1107 DZD
20 Jan 2026 1 DZD = 0.0704 SEK 1 SEK = 14.2035 DZD
21 Jan 2026 1 DZD = 0.07 SEK 1 SEK = 14.2807 DZD
22 Jan 2026 1 DZD = 0.0697 SEK 1 SEK = 14.3474 DZD
23 Jan 2026 1 DZD = 0.0696 SEK 1 SEK = 14.3776 DZD
24 Jan 2026 1 DZD = 0.0691 SEK 1 SEK = 14.47 DZD
25 Jan 2026 1 DZD = 0.0691 SEK 1 SEK = 14.47 DZD
26 Jan 2026 1 DZD = 0.0694 SEK 1 SEK = 14.4162 DZD
27 Jan 2026 1 DZD = 0.069 SEK 1 SEK = 14.4968 DZD
28 Jan 2026 1 DZD = 0.0684 SEK 1 SEK = 14.6244 DZD
29 Jan 2026 1 DZD = 0.0685 SEK 1 SEK = 14.6032 DZD
30 Jan 2026 1 DZD = 0.0682 SEK 1 SEK = 14.6548 DZD
31 Jan 2026 1 DZD = 0.0688 SEK 1 SEK = 14.5275 DZD

Feb 2026

DatumDZD-SEKSEK-DZD
01 Feb 2026 1 DZD = 0.0685 SEK 1 SEK = 14.5994 DZD
02 Feb 2026 1 DZD = 0.0688 SEK 1 SEK = 14.5315 DZD
03 Feb 2026 1 DZD = 0.0689 SEK 1 SEK = 14.5149 DZD
04 Feb 2026 1 DZD = 0.0689 SEK 1 SEK = 14.5116 DZD
05 Feb 2026 1 DZD = 0.0694 SEK 1 SEK = 14.4147 DZD
06 Feb 2026 1 DZD = 0.0697 SEK 1 SEK = 14.3515 DZD
07 Feb 2026 1 DZD = 0.0696 SEK 1 SEK = 14.3578 DZD
08 Feb 2026 1 DZD = 0.0696 SEK 1 SEK = 14.3578 DZD
09 Feb 2026 1 DZD = 0.0694 SEK 1 SEK = 14.4115 DZD
10 Feb 2026 1 DZD = 0.069 SEK 1 SEK = 14.4887 DZD
11 Feb 2026 1 DZD = 0.0685 SEK 1 SEK = 14.5899 DZD
12 Feb 2026 1 DZD = 0.0686 SEK 1 SEK = 14.574 DZD
13 Feb 2026 1 DZD = 0.0691 SEK 1 SEK = 14.4808 DZD
14 Feb 2026 1 DZD = 0.0692 SEK 1 SEK = 14.4574 DZD
15 Feb 2026 1 DZD = 0.0692 SEK 1 SEK = 14.4574 DZD
16 Feb 2026 1 DZD = 0.0691 SEK 1 SEK = 14.4816 DZD
17 Feb 2026 1 DZD = 0.0693 SEK 1 SEK = 14.4212 DZD
18 Feb 2026 1 DZD = 0.0691 SEK 1 SEK = 14.4663 DZD
19 Feb 2026 1 DZD = 0.0699 SEK 1 SEK = 14.3075 DZD
20 Feb 2026 1 DZD = 0.0697 SEK 1 SEK = 14.348 DZD
21 Feb 2026 1 DZD = 0.0697 SEK 1 SEK = 14.345 DZD
22 Feb 2026 1 DZD = 0.0697 SEK 1 SEK = 14.345 DZD
23 Feb 2026 1 DZD = 0.0699 SEK 1 SEK = 14.3123 DZD
24 Feb 2026 1 DZD = 0.0699 SEK 1 SEK = 14.302 DZD
25 Feb 2026 1 DZD = 0.0698 SEK 1 SEK = 14.3284 DZD
26 Feb 2026 1 DZD = 0.0695 SEK 1 SEK = 14.3832 DZD
27 Feb 2026 1 DZD = 0.0695 SEK 1 SEK = 14.3866 DZD
28 Feb 2026 1 DZD = 0.0702 SEK 1 SEK = 14.2507 DZD

Mar 2026

DatumDZD-SEKSEK-DZD
01 Mrz 2026 1 DZD = 0.0702 SEK 1 SEK = 14.2507 DZD
02 Mrz 2026 1 DZD = 0.07 SEK 1 SEK = 14.2937 DZD
03 Mrz 2026 1 DZD = 0.0707 SEK 1 SEK = 14.1398 DZD
04 Mrz 2026 1 DZD = 0.0702 SEK 1 SEK = 14.253 DZD
05 Mrz 2026 1 DZD = 0.0703 SEK 1 SEK = 14.2221 DZD
06 Mrz 2026 1 DZD = 0.0703 SEK 1 SEK = 14.2168 DZD
07 Mrz 2026 1 DZD = 0.0702 SEK 1 SEK = 14.248 DZD
08 Mrz 2026 1 DZD = 0.0702 SEK 1 SEK = 14.248 DZD
09 Mrz 2026 1 DZD = 0.0702 SEK 1 SEK = 14.2531 DZD
10 Mrz 2026 1 DZD = 0.0694 SEK 1 SEK = 14.4139 DZD
11 Mrz 2026 1 DZD = 0.07 SEK 1 SEK = 14.2782 DZD
12 Mrz 2026 1 DZD = 0.0703 SEK 1 SEK = 14.2325 DZD
13 Mrz 2026 1 DZD = 0.0708 SEK 1 SEK = 14.1241 DZD
14 Mrz 2026 1 DZD = 0.071 SEK 1 SEK = 14.0837 DZD
15 Mrz 2026 1 DZD = 0.071 SEK 1 SEK = 14.0837 DZD
16 Mrz 2026 1 DZD = 0.0708 SEK 1 SEK = 14.1158 DZD
17 Mrz 2026 1 DZD = 0.0704 SEK 1 SEK = 14.2084 DZD
18 Mrz 2026 1 DZD = 0.0707 SEK 1 SEK = 14.1507 DZD
19 Mrz 2026 1 DZD = 0.071 SEK 1 SEK = 14.0794 DZD
20 Mrz 2026 1 DZD = 0.0706 SEK 1 SEK = 14.16 DZD
21 Mrz 2026 1 DZD = 0.0707 SEK 1 SEK = 14.1532 DZD
22 Mrz 2026 1 DZD = 0.0707 SEK 1 SEK = 14.1532 DZD
23 Mrz 2026 1 DZD = 0.0709 SEK 1 SEK = 14.1109 DZD
24 Mrz 2026 1 DZD = 0.0703 SEK 1 SEK = 14.2153 DZD
25 Mrz 2026 1 DZD = 0.0701 SEK 1 SEK = 14.2716 DZD
26 Mrz 2026 1 DZD = 0.0706 SEK 1 SEK = 14.1569 DZD
27 Mrz 2026 1 DZD = 0.0709 SEK 1 SEK = 14.0986 DZD
28 Mrz 2026 1 DZD = 0.0711 SEK 1 SEK = 14.068 DZD
29 Mrz 2026 1 DZD = 0.0712 SEK 1 SEK = 14.04 DZD
30 Mrz 2026 1 DZD = 0.0712 SEK 1 SEK = 14.0377 DZD
31 Mrz 2026 1 DZD = 0.0714 SEK 1 SEK = 13.9994 DZD

Apr 2026

DatumDZD-SEKSEK-DZD
01 Apr 2026 1 DZD = 0.0707 SEK 1 SEK = 14.153 DZD
02 Apr 2026 1 DZD = 0.0714 SEK 1 SEK = 14.0022 DZD
03 Apr 2026 1 DZD = 0.0709 SEK 1 SEK = 14.1024 DZD
04 Apr 2026 1 DZD = 0.0712 SEK 1 SEK = 14.0514 DZD
05 Apr 2026 1 DZD = 0.0712 SEK 1 SEK = 14.052 DZD
06 Apr 2026 1 DZD = 0.0707 SEK 1 SEK = 14.1427 DZD
07 Apr 2026 1 DZD = 0.0715 SEK 1 SEK = 13.983 DZD
08 Apr 2026 1 DZD = 0.0698 SEK 1 SEK = 14.3346 DZD
09 Apr 2026 1 DZD = 0.0704 SEK 1 SEK = 14.2047 DZD
10 Apr 2026 1 DZD = 0.07 SEK 1 SEK = 14.2928 DZD
11 Apr 2026 1 DZD = 0.0701 SEK 1 SEK = 14.2631 DZD
12 Apr 2026 1 DZD = 0.0701 SEK 1 SEK = 14.2631 DZD
13 Apr 2026 1 DZD = 0.0704 SEK 1 SEK = 14.2069 DZD
14 Apr 2026 1 DZD = 0.0693 SEK 1 SEK = 14.4214 DZD
15 Apr 2026 1 DZD = 0.0697 SEK 1 SEK = 14.3555 DZD
16 Apr 2026 1 DZD = 0.0694 SEK 1 SEK = 14.4085 DZD
17 Apr 2026 1 DZD = 0.0694 SEK 1 SEK = 14.4189 DZD
18 Apr 2026 1 DZD = 0.0691 SEK 1 SEK = 14.4756 DZD
19 Apr 2026 1 DZD = 0.0691 SEK 1 SEK = 14.4756 DZD
20 Apr 2026 1 DZD = 0.0692 SEK 1 SEK = 14.4504 DZD
21 Apr 2026 1 DZD = 0.0691 SEK 1 SEK = 14.4679 DZD
22 Apr 2026 1 DZD = 0.0693 SEK 1 SEK = 14.4251 DZD
23 Apr 2026 1 DZD = 0.0696 SEK 1 SEK = 14.3729 DZD
24 Apr 2026 1 DZD = 0.0697 SEK 1 SEK = 14.3479 DZD
25 Apr 2026 1 DZD = 0.0697 SEK 1 SEK = 14.3555 DZD
26 Apr 2026 1 DZD = 0.0697 SEK 1 SEK = 14.3555 DZD
27 Apr 2026 1 DZD = 0.0694 SEK 1 SEK = 14.4093 DZD
28 Apr 2026 1 DZD = 0.0701 SEK 1 SEK = 14.2711 DZD
29 Apr 2026 1 DZD = 0.0699 SEK 1 SEK = 14.3085 DZD
30 Apr 2026 1 DZD = 0.0698 SEK 1 SEK = 14.3301 DZD

May 2026

DatumDZD-SEKSEK-DZD
01 Mai 2026 1 DZD = 0.0697 SEK 1 SEK = 14.3438 DZD
02 Mai 2026 1 DZD = 0.0695 SEK 1 SEK = 14.3812 DZD
03 Mai 2026 1 DZD = 0.0695 SEK 1 SEK = 14.3812 DZD
04 Mai 2026 1 DZD = 0.0699 SEK 1 SEK = 14.2983 DZD
05 Mai 2026 1 DZD = 0.07 SEK 1 SEK = 14.2938 DZD
06 Mai 2026 1 DZD = 0.0695 SEK 1 SEK = 14.3866 DZD
07 Mai 2026 1 DZD = 0.0696 SEK 1 SEK = 14.3598 DZD
08 Mai 2026 1 DZD = 0.0697 SEK 1 SEK = 14.3524 DZD
09 Mai 2026 1 DZD = 0.0696 SEK 1 SEK = 14.3588 DZD
10 Mai 2026 1 DZD = 0.0696 SEK 1 SEK = 14.3588 DZD
11 Mai 2026 1 DZD = 0.0699 SEK 1 SEK = 14.3097 DZD
12 Mai 2026 1 DZD = 0.0701 SEK 1 SEK = 14.257 DZD
13 Mai 2026 1 DZD = 0.0703 SEK 1 SEK = 14.2214 DZD
14 Mai 2026 1 DZD = 0.0704 SEK 1 SEK = 14.2012 DZD
15 Mai 2026 1 DZD = 0.0711 SEK 1 SEK = 14.0701 DZD

DZD-SEK und SEK-DZD Information zu Wechselkursen

Algerische Dinar (DZD) ist die Währung in Algerien. Schwedische Krone (SEK) ist die Währung in Schweden. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Algerien und Schweden abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats