> DZD-SGD und SGD-DZD Wechselkurse - 2025

DZD-SGD und SGD-DZD Wechselkurse - 2025

DZD-SGD und SGD-DZD Wechselkurse

Schaue dir unten die Wechselkurse für DZD - SGD und SGD - DZD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 DZD = 0,0099 SGD

1 SGD = 100,5259 DZD

1J 2J 3J

DZD in SGDSGD in DZD

Jan 2025

Datum	DZD-SGD	SGD-DZD
01 Jan 2025	1 DZD = 0.01 SGD	1 SGD = 99.8618 DZD
02 Jan 2025	1 DZD = 0.01 SGD	1 SGD = 99.6271 DZD
03 Jan 2025	1 DZD = 0.0101 SGD	1 SGD = 99.3715 DZD
04 Jan 2025	1 DZD = 0.0101 SGD	1 SGD = 99.0697 DZD
05 Jan 2025	1 DZD = 0.0101 SGD	1 SGD = 99.0697 DZD
06 Jan 2025	1 DZD = 0.01 SGD	1 SGD = 99.7014 DZD
07 Jan 2025	1 DZD = 0.0101 SGD	1 SGD = 99.2337 DZD
08 Jan 2025	1 DZD = 0.0101 SGD	1 SGD = 99.1783 DZD
09 Jan 2025	1 DZD = 0.0101 SGD	1 SGD = 99.3293 DZD
10 Jan 2025	1 DZD = 0.0101 SGD	1 SGD = 99.2831 DZD
11 Jan 2025	1 DZD = 0.0101 SGD	1 SGD = 99.1546 DZD
12 Jan 2025	1 DZD = 0.0101 SGD	1 SGD = 99.1546 DZD
13 Jan 2025	1 DZD = 0.0101 SGD	1 SGD = 99.2023 DZD
14 Jan 2025	1 DZD = 0.0101 SGD	1 SGD = 99.3667 DZD
15 Jan 2025	1 DZD = 0.0101 SGD	1 SGD = 99.3257 DZD
16 Jan 2025	1 DZD = 0.0101 SGD	1 SGD = 99.327 DZD
17 Jan 2025	1 DZD = 0.0101 SGD	1 SGD = 99.1809 DZD
18 Jan 2025	1 DZD = 0.0101 SGD	1 SGD = 99.1496 DZD
19 Jan 2025	1 DZD = 0.0101 SGD	1 SGD = 99.0843 DZD
20 Jan 2025	1 DZD = 0.01 SGD	1 SGD = 99.5061 DZD
21 Jan 2025	1 DZD = 0.01 SGD	1 SGD = 99.5822 DZD
22 Jan 2025	1 DZD = 0.01 SGD	1 SGD = 99.5264 DZD
23 Jan 2025	1 DZD = 0.01 SGD	1 SGD = 99.5049 DZD
24 Jan 2025	1 DZD = 0.01 SGD	1 SGD = 99.7165 DZD
25 Jan 2025	1 DZD = 0.01 SGD	1 SGD = 99.7066 DZD
26 Jan 2025	1 DZD = 0.01 SGD	1 SGD = 99.7214 DZD
27 Jan 2025	1 DZD = 0.01 SGD	1 SGD = 100.0956 DZD
28 Jan 2025	1 DZD = 0.01 SGD	1 SGD = 99.8901 DZD
29 Jan 2025	1 DZD = 0.01 SGD	1 SGD = 100.0035 DZD
30 Jan 2025	1 DZD = 0.01 SGD	1 SGD = 100.0293 DZD
31 Jan 2025	1 DZD = 0.01 SGD	1 SGD = 99.7155 DZD

Feb 2025

Datum	DZD-SGD	SGD-DZD
01 Feb 2025	1 DZD = 0.01 SGD	1 SGD = 99.6758 DZD
02 Feb 2025	1 DZD = 0.01 SGD	1 SGD = 99.6763 DZD
03 Feb 2025	1 DZD = 0.01 SGD	1 SGD = 99.6069 DZD
04 Feb 2025	1 DZD = 0.01 SGD	1 SGD = 100.0226 DZD
05 Feb 2025	1 DZD = 0.01 SGD	1 SGD = 100.2714 DZD
06 Feb 2025	1 DZD = 0.01 SGD	1 SGD = 100.1439 DZD
07 Feb 2025	1 DZD = 0.01 SGD	1 SGD = 100.1015 DZD
08 Feb 2025	1 DZD = 0.01 SGD	1 SGD = 99.795 DZD
09 Feb 2025	1 DZD = 0.01 SGD	1 SGD = 99.795 DZD
10 Feb 2025	1 DZD = 0.01 SGD	1 SGD = 100.0613 DZD
11 Feb 2025	1 DZD = 0.01 SGD	1 SGD = 100.0965 DZD
12 Feb 2025	1 DZD = 0.01 SGD	1 SGD = 100.1183 DZD
13 Feb 2025	1 DZD = 0.01 SGD	1 SGD = 100.0988 DZD
14 Feb 2025	1 DZD = 0.0099 SGD	1 SGD = 100.9164 DZD
15 Feb 2025	1 DZD = 0.0099 SGD	1 SGD = 101.0095 DZD
16 Feb 2025	1 DZD = 0.0099 SGD	1 SGD = 101.0095 DZD
17 Feb 2025	1 DZD = 0.01 SGD	1 SGD = 100.485 DZD
18 Feb 2025	1 DZD = 0.01 SGD	1 SGD = 100.2904 DZD
19 Feb 2025	1 DZD = 0.0099 SGD	1 SGD = 100.514 DZD
20 Feb 2025	1 DZD = 0.01 SGD	1 SGD = 100.3083 DZD
21 Feb 2025	1 DZD = 0.0099 SGD	1 SGD = 100.8084 DZD
22 Feb 2025	1 DZD = 0.0099 SGD	1 SGD = 100.9466 DZD
23 Feb 2025	1 DZD = 0.0099 SGD	1 SGD = 100.9466 DZD
24 Feb 2025	1 DZD = 0.0099 SGD	1 SGD = 100.7667 DZD
25 Feb 2025	1 DZD = 0.0099 SGD	1 SGD = 100.6217 DZD
26 Feb 2025	1 DZD = 0.0099 SGD	1 SGD = 100.6602 DZD
27 Feb 2025	1 DZD = 0.01 SGD	1 SGD = 100.3307 DZD
28 Feb 2025	1 DZD = 0.01 SGD	1 SGD = 100.4459 DZD

Mar 2025

Datum	DZD-SGD	SGD-DZD
01 Mrz 2025	1 DZD = 0.01 SGD	1 SGD = 100.1322 DZD
02 Mrz 2025	1 DZD = 0.01 SGD	1 SGD = 100.0972 DZD
03 Mrz 2025	1 DZD = 0.01 SGD	1 SGD = 99.7877 DZD
04 Mrz 2025	1 DZD = 0.01 SGD	1 SGD = 100.2964 DZD
05 Mrz 2025	1 DZD = 0.01 SGD	1 SGD = 100.2034 DZD
06 Mrz 2025	1 DZD = 0.01 SGD	1 SGD = 100.2004 DZD
07 Mrz 2025	1 DZD = 0.01 SGD	1 SGD = 100.156 DZD
08 Mrz 2025	1 DZD = 0.01 SGD	1 SGD = 100.1374 DZD
09 Mrz 2025	1 DZD = 0.01 SGD	1 SGD = 100.1273 DZD
10 Mrz 2025	1 DZD = 0.01 SGD	1 SGD = 100.4099 DZD
11 Mrz 2025	1 DZD = 0.01 SGD	1 SGD = 99.9484 DZD
12 Mrz 2025	1 DZD = 0.01 SGD	1 SGD = 100.0424 DZD
13 Mrz 2025	1 DZD = 0.01 SGD	1 SGD = 99.783 DZD
14 Mrz 2025	1 DZD = 0.01 SGD	1 SGD = 99.7575 DZD
15 Mrz 2025	1 DZD = 0.0101 SGD	1 SGD = 99.476 DZD
16 Mrz 2025	1 DZD = 0.01 SGD	1 SGD = 99.7519 DZD
17 Mrz 2025	1 DZD = 0.01 SGD	1 SGD = 100.2101 DZD
18 Mrz 2025	1 DZD = 0.01 SGD	1 SGD = 100.1113 DZD
19 Mrz 2025	1 DZD = 0.01 SGD	1 SGD = 100.3472 DZD
20 Mrz 2025	1 DZD = 0.01 SGD	1 SGD = 100.1463 DZD
21 Mrz 2025	1 DZD = 0.01 SGD	1 SGD = 100.3447 DZD
22 Mrz 2025	1 DZD = 0.01 SGD	1 SGD = 99.7966 DZD
23 Mrz 2025	1 DZD = 0.01 SGD	1 SGD = 99.6535 DZD
24 Mrz 2025	1 DZD = 0.01 SGD	1 SGD = 99.9591 DZD
25 Mrz 2025	1 DZD = 0.01 SGD	1 SGD = 100.0275 DZD
26 Mrz 2025	1 DZD = 0.01 SGD	1 SGD = 100.1503 DZD
27 Mrz 2025	1 DZD = 0.01 SGD	1 SGD = 99.9372 DZD
28 Mrz 2025	1 DZD = 0.01 SGD	1 SGD = 99.7884 DZD
29 Mrz 2025	1 DZD = 0.0101 SGD	1 SGD = 99.199 DZD
30 Mrz 2025	1 DZD = 0.0101 SGD	1 SGD = 99.1414 DZD
31 Mrz 2025	1 DZD = 0.01 SGD	1 SGD = 99.6781 DZD

Apr 2025

Datum	DZD-SGD	SGD-DZD
01 Apr 2025	1 DZD = 0.01 SGD	1 SGD = 99.9245 DZD
02 Apr 2025	1 DZD = 0.01 SGD	1 SGD = 99.7084 DZD
03 Apr 2025	1 DZD = 0.0101 SGD	1 SGD = 99.1791 DZD
04 Apr 2025	1 DZD = 0.0101 SGD	1 SGD = 99.3881 DZD
05 Apr 2025	1 DZD = 0.0101 SGD	1 SGD = 99.0259 DZD
06 Apr 2025	1 DZD = 0.0101 SGD	1 SGD = 99.0259 DZD
07 Apr 2025	1 DZD = 0.0101 SGD	1 SGD = 99.3695 DZD
08 Apr 2025	1 DZD = 0.0101 SGD	1 SGD = 98.9959 DZD
09 Apr 2025	1 DZD = 0.0101 SGD	1 SGD = 98.8994 DZD
10 Apr 2025	1 DZD = 0.0101 SGD	1 SGD = 98.6807 DZD
11 Apr 2025	1 DZD = 0.0101 SGD	1 SGD = 99.0371 DZD
12 Apr 2025	1 DZD = 0.01 SGD	1 SGD = 99.7618 DZD
13 Apr 2025	1 DZD = 0.01 SGD	1 SGD = 99.7783 DZD
14 Apr 2025	1 DZD = 0.01 SGD	1 SGD = 100.418 DZD
15 Apr 2025	1 DZD = 0.0099 SGD	1 SGD = 100.7971 DZD
16 Apr 2025	1 DZD = 0.0099 SGD	1 SGD = 100.5399 DZD
17 Apr 2025	1 DZD = 0.0099 SGD	1 SGD = 101.0894 DZD
18 Apr 2025	1 DZD = 0.0099 SGD	1 SGD = 101.1379 DZD
19 Apr 2025	1 DZD = 0.0099 SGD	1 SGD = 101.138 DZD
20 Apr 2025	1 DZD = 0.0099 SGD	1 SGD = 101.138 DZD
21 Apr 2025	1 DZD = 0.0099 SGD	1 SGD = 101.1379 DZD
22 Apr 2025	1 DZD = 0.0099 SGD	1 SGD = 100.8917 DZD
23 Apr 2025	1 DZD = 0.0099 SGD	1 SGD = 101.0094 DZD
24 Apr 2025	1 DZD = 0.0099 SGD	1 SGD = 100.9732 DZD
25 Apr 2025	1 DZD = 0.0099 SGD	1 SGD = 100.9824 DZD
26 Apr 2025	1 DZD = 0.0099 SGD	1 SGD = 100.7463 DZD
27 Apr 2025	1 DZD = 0.0099 SGD	1 SGD = 100.7462 DZD
28 Apr 2025	1 DZD = 0.0099 SGD	1 SGD = 100.9717 DZD
29 Apr 2025	1 DZD = 0.0099 SGD	1 SGD = 101.1329 DZD
30 Apr 2025	1 DZD = 0.0099 SGD	1 SGD = 101.4856 DZD

May 2025

Datum	DZD-SGD	SGD-DZD
01 Mai 2025	1 DZD = 0.0099 SGD	1 SGD = 101.396 DZD
02 Mai 2025	1 DZD = 0.0098 SGD	1 SGD = 102.2546 DZD
03 Mai 2025	1 DZD = 0.0098 SGD	1 SGD = 101.8744 DZD
04 Mai 2025	1 DZD = 0.0098 SGD	1 SGD = 101.8744 DZD
05 Mai 2025	1 DZD = 0.0097 SGD	1 SGD = 102.9919 DZD
06 Mai 2025	1 DZD = 0.0097 SGD	1 SGD = 102.8922 DZD
07 Mai 2025	1 DZD = 0.0097 SGD	1 SGD = 102.691 DZD
08 Mai 2025	1 DZD = 0.0098 SGD	1 SGD = 102.477 DZD
09 Mai 2025	1 DZD = 0.0097 SGD	1 SGD = 102.5689 DZD
10 Mai 2025	1 DZD = 0.0098 SGD	1 SGD = 102.4713 DZD
11 Mai 2025	1 DZD = 0.0098 SGD	1 SGD = 102.4791 DZD
12 Mai 2025	1 DZD = 0.0098 SGD	1 SGD = 102.1976 DZD
13 Mai 2025	1 DZD = 0.0098 SGD	1 SGD = 102.5136 DZD
14 Mai 2025	1 DZD = 0.0098 SGD	1 SGD = 102.3773 DZD
15 Mai 2025	1 DZD = 0.0098 SGD	1 SGD = 102.4971 DZD
16 Mai 2025	1 DZD = 0.0097 SGD	1 SGD = 102.5693 DZD
17 Mai 2025	1 DZD = 0.0098 SGD	1 SGD = 102.5168 DZD
18 Mai 2025	1 DZD = 0.0098 SGD	1 SGD = 102.5168 DZD
19 Mai 2025	1 DZD = 0.0097 SGD	1 SGD = 102.6844 DZD
20 Mai 2025	1 DZD = 0.0097 SGD	1 SGD = 102.668 DZD
21 Mai 2025	1 DZD = 0.0097 SGD	1 SGD = 102.6199 DZD
22 Mai 2025	1 DZD = 0.0097 SGD	1 SGD = 102.6727 DZD
23 Mai 2025	1 DZD = 0.0097 SGD	1 SGD = 103.0019 DZD
24 Mai 2025	1 DZD = 0.0097 SGD	1 SGD = 102.7017 DZD
25 Mai 2025	1 DZD = 0.0097 SGD	1 SGD = 102.7017 DZD
26 Mai 2025	1 DZD = 0.0097 SGD	1 SGD = 102.751 DZD
27 Mai 2025	1 DZD = 0.0097 SGD	1 SGD = 102.5877 DZD
28 Mai 2025	1 DZD = 0.0098 SGD	1 SGD = 102.5267 DZD
29 Mai 2025	1 DZD = 0.0097 SGD	1 SGD = 102.6493 DZD
30 Mai 2025	1 DZD = 0.0098 SGD	1 SGD = 102.3941 DZD
31 Mai 2025	1 DZD = 0.0098 SGD	1 SGD = 101.868 DZD

Jun 2025

Datum	DZD-SGD	SGD-DZD
01 Jun 2025	1 DZD = 0.0098 SGD	1 SGD = 101.8996 DZD
02 Jun 2025	1 DZD = 0.0098 SGD	1 SGD = 102.2649 DZD
03 Jun 2025	1 DZD = 0.0098 SGD	1 SGD = 102.1855 DZD
04 Jun 2025	1 DZD = 0.0098 SGD	1 SGD = 102.2507 DZD

DZD-SGD und SGD-DZD Information zu Wechselkursen

Algerische Dinar (DZD) ist die Währung in Algerien. Singapur-Dollar (SGD) ist die Währung in Singapur. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Algerien und Singapur abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten