> DZD-SGD und SGD-DZD Wechselkurse - 2026

DZD-SGD und SGD-DZD Wechselkurse - 2026

DZD-SGD und SGD-DZD Wechselkurse

Schaue dir unten die Wechselkurse für DZD - SGD und SGD - DZD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 DZD = 0,0097 SGD

1 SGD = 102,8246 DZD

1J 2J 3J

DZD in SGDSGD in DZD

Jan 2026

Datum	DZD-SGD	SGD-DZD
01 Jan 2026	1 DZD = 0.0099 SGD	1 SGD = 100.6988 DZD
02 Jan 2026	1 DZD = 0.0099 SGD	1 SGD = 100.8654 DZD
03 Jan 2026	1 DZD = 0.0099 SGD	1 SGD = 101.0638 DZD
04 Jan 2026	1 DZD = 0.0099 SGD	1 SGD = 101.0638 DZD
05 Jan 2026	1 DZD = 0.0099 SGD	1 SGD = 101.0127 DZD
06 Jan 2026	1 DZD = 0.0099 SGD	1 SGD = 101.4311 DZD
07 Jan 2026	1 DZD = 0.0099 SGD	1 SGD = 101.4268 DZD
08 Jan 2026	1 DZD = 0.0099 SGD	1 SGD = 101.2096 DZD
09 Jan 2026	1 DZD = 0.0099 SGD	1 SGD = 101.0142 DZD
10 Jan 2026	1 DZD = 0.0099 SGD	1 SGD = 101.4709 DZD
11 Jan 2026	1 DZD = 0.0099 SGD	1 SGD = 101.4656 DZD
12 Jan 2026	1 DZD = 0.0099 SGD	1 SGD = 101.0284 DZD
13 Jan 2026	1 DZD = 0.0099 SGD	1 SGD = 101.0108 DZD
14 Jan 2026	1 DZD = 0.0099 SGD	1 SGD = 100.9543 DZD
15 Jan 2026	1 DZD = 0.0099 SGD	1 SGD = 101.1095 DZD
16 Jan 2026	1 DZD = 0.0099 SGD	1 SGD = 101.0943 DZD
17 Jan 2026	1 DZD = 0.0099 SGD	1 SGD = 100.8192 DZD
18 Jan 2026	1 DZD = 0.0099 SGD	1 SGD = 100.8192 DZD
19 Jan 2026	1 DZD = 0.0099 SGD	1 SGD = 101.2804 DZD
20 Jan 2026	1 DZD = 0.0099 SGD	1 SGD = 101.148 DZD
21 Jan 2026	1 DZD = 0.0099 SGD	1 SGD = 101.2192 DZD
22 Jan 2026	1 DZD = 0.0099 SGD	1 SGD = 101.1788 DZD
23 Jan 2026	1 DZD = 0.0099 SGD	1 SGD = 101.3923 DZD
24 Jan 2026	1 DZD = 0.0098 SGD	1 SGD = 101.7585 DZD
25 Jan 2026	1 DZD = 0.0098 SGD	1 SGD = 101.7585 DZD
26 Jan 2026	1 DZD = 0.0098 SGD	1 SGD = 101.7794 DZD
27 Jan 2026	1 DZD = 0.0098 SGD	1 SGD = 101.8959 DZD
28 Jan 2026	1 DZD = 0.0098 SGD	1 SGD = 102.3952 DZD
29 Jan 2026	1 DZD = 0.0098 SGD	1 SGD = 102.1029 DZD
30 Jan 2026	1 DZD = 0.0098 SGD	1 SGD = 102.0426 DZD
31 Jan 2026	1 DZD = 0.0098 SGD	1 SGD = 102.1054 DZD

Feb 2026

Datum	DZD-SGD	SGD-DZD
01 Feb 2026	1 DZD = 0.0098 SGD	1 SGD = 102.5542 DZD
02 Feb 2026	1 DZD = 0.0098 SGD	1 SGD = 102.0591 DZD
03 Feb 2026	1 DZD = 0.0098 SGD	1 SGD = 102.203 DZD
04 Feb 2026	1 DZD = 0.0098 SGD	1 SGD = 102.1541 DZD
05 Feb 2026	1 DZD = 0.0098 SGD	1 SGD = 102.1002 DZD
06 Feb 2026	1 DZD = 0.0098 SGD	1 SGD = 102.0348 DZD
07 Feb 2026	1 DZD = 0.0098 SGD	1 SGD = 101.7775 DZD
08 Feb 2026	1 DZD = 0.0098 SGD	1 SGD = 101.7775 DZD
09 Feb 2026	1 DZD = 0.0098 SGD	1 SGD = 102.0737 DZD
10 Feb 2026	1 DZD = 0.0098 SGD	1 SGD = 102.1339 DZD
11 Feb 2026	1 DZD = 0.0098 SGD	1 SGD = 102.5431 DZD
12 Feb 2026	1 DZD = 0.0097 SGD	1 SGD = 102.6894 DZD
13 Feb 2026	1 DZD = 0.0097 SGD	1 SGD = 102.6058 DZD
14 Feb 2026	1 DZD = 0.0098 SGD	1 SGD = 102.0941 DZD
15 Feb 2026	1 DZD = 0.0098 SGD	1 SGD = 102.0941 DZD
16 Feb 2026	1 DZD = 0.0097 SGD	1 SGD = 102.7541 DZD
17 Feb 2026	1 DZD = 0.0097 SGD	1 SGD = 102.7286 DZD
18 Feb 2026	1 DZD = 0.0097 SGD	1 SGD = 102.6836 DZD
19 Feb 2026	1 DZD = 0.0098 SGD	1 SGD = 102.4333 DZD
20 Feb 2026	1 DZD = 0.0098 SGD	1 SGD = 102.5553 DZD
21 Feb 2026	1 DZD = 0.0097 SGD	1 SGD = 102.6574 DZD
22 Feb 2026	1 DZD = 0.0097 SGD	1 SGD = 102.6574 DZD
23 Feb 2026	1 DZD = 0.0097 SGD	1 SGD = 102.6657 DZD
24 Feb 2026	1 DZD = 0.0098 SGD	1 SGD = 102.5356 DZD
25 Feb 2026	1 DZD = 0.0097 SGD	1 SGD = 102.639 DZD
26 Feb 2026	1 DZD = 0.0097 SGD	1 SGD = 102.879 DZD
27 Feb 2026	1 DZD = 0.0097 SGD	1 SGD = 102.6816 DZD
28 Feb 2026	1 DZD = 0.0098 SGD	1 SGD = 101.7684 DZD

Mar 2026

Datum	DZD-SGD	SGD-DZD
01 Mrz 2026	1 DZD = 0.0098 SGD	1 SGD = 101.7684 DZD
02 Mrz 2026	1 DZD = 0.0098 SGD	1 SGD = 102.4072 DZD
03 Mrz 2026	1 DZD = 0.0098 SGD	1 SGD = 102.3663 DZD
04 Mrz 2026	1 DZD = 0.0098 SGD	1 SGD = 102.5551 DZD
05 Mrz 2026	1 DZD = 0.0098 SGD	1 SGD = 102.4283 DZD
06 Mrz 2026	1 DZD = 0.0097 SGD	1 SGD = 102.6778 DZD
07 Mrz 2026	1 DZD = 0.0097 SGD	1 SGD = 102.6375 DZD
08 Mrz 2026	1 DZD = 0.0097 SGD	1 SGD = 102.6375 DZD
09 Mrz 2026	1 DZD = 0.0097 SGD	1 SGD = 103.0019 DZD
10 Mrz 2026	1 DZD = 0.0097 SGD	1 SGD = 103.3395 DZD
11 Mrz 2026	1 DZD = 0.0097 SGD	1 SGD = 103.2313 DZD
12 Mrz 2026	1 DZD = 0.0097 SGD	1 SGD = 103.5612 DZD
13 Mrz 2026	1 DZD = 0.0097 SGD	1 SGD = 103.5052 DZD
14 Mrz 2026	1 DZD = 0.0096 SGD	1 SGD = 104.193 DZD
15 Mrz 2026	1 DZD = 0.0096 SGD	1 SGD = 104.193 DZD
16 Mrz 2026	1 DZD = 0.0097 SGD	1 SGD = 103.5275 DZD
17 Mrz 2026	1 DZD = 0.0097 SGD	1 SGD = 103.3952 DZD
18 Mrz 2026	1 DZD = 0.0097 SGD	1 SGD = 103.3073 DZD
19 Mrz 2026	1 DZD = 0.0097 SGD	1 SGD = 103.2136 DZD
20 Mrz 2026	1 DZD = 0.0097 SGD	1 SGD = 103.176 DZD
21 Mrz 2026	1 DZD = 0.0097 SGD	1 SGD = 103.1171 DZD
22 Mrz 2026	1 DZD = 0.0097 SGD	1 SGD = 103.1171 DZD
23 Mrz 2026	1 DZD = 0.0097 SGD	1 SGD = 103.607 DZD
24 Mrz 2026	1 DZD = 0.0096 SGD	1 SGD = 103.6954 DZD
25 Mrz 2026	1 DZD = 0.0097 SGD	1 SGD = 103.6094 DZD
26 Mrz 2026	1 DZD = 0.0097 SGD	1 SGD = 103.5506 DZD
27 Mrz 2026	1 DZD = 0.0097 SGD	1 SGD = 103.4068 DZD
28 Mrz 2026	1 DZD = 0.0097 SGD	1 SGD = 103.0905 DZD
29 Mrz 2026	1 DZD = 0.0097 SGD	1 SGD = 102.8931 DZD
30 Mrz 2026	1 DZD = 0.0097 SGD	1 SGD = 103.3111 DZD
31 Mrz 2026	1 DZD = 0.0097 SGD	1 SGD = 103.422 DZD

Apr 2026

Datum	DZD-SGD	SGD-DZD
01 Apr 2026	1 DZD = 0.0097 SGD	1 SGD = 103.5525 DZD
02 Apr 2026	1 DZD = 0.0097 SGD	1 SGD = 103.381 DZD
03 Apr 2026	1 DZD = 0.0097 SGD	1 SGD = 103.5025 DZD
04 Apr 2026	1 DZD = 0.0097 SGD	1 SGD = 103.5646 DZD
05 Apr 2026	1 DZD = 0.0097 SGD	1 SGD = 103.5646 DZD
06 Apr 2026	1 DZD = 0.0096 SGD	1 SGD = 103.6572 DZD
07 Apr 2026	1 DZD = 0.0097 SGD	1 SGD = 103.5297 DZD
08 Apr 2026	1 DZD = 0.0096 SGD	1 SGD = 103.8502 DZD
09 Apr 2026	1 DZD = 0.0096 SGD	1 SGD = 103.7996 DZD
10 Apr 2026	1 DZD = 0.0096 SGD	1 SGD = 103.8022 DZD
11 Apr 2026	1 DZD = 0.0096 SGD	1 SGD = 103.8203 DZD
12 Apr 2026	1 DZD = 0.0096 SGD	1 SGD = 103.7551 DZD
13 Apr 2026	1 DZD = 0.0096 SGD	1 SGD = 103.6999 DZD
14 Apr 2026	1 DZD = 0.0096 SGD	1 SGD = 103.9254 DZD
15 Apr 2026	1 DZD = 0.0096 SGD	1 SGD = 103.8228 DZD
16 Apr 2026	1 DZD = 0.0096 SGD	1 SGD = 103.8899 DZD
17 Apr 2026	1 DZD = 0.0096 SGD	1 SGD = 103.8534 DZD
18 Apr 2026	1 DZD = 0.0096 SGD	1 SGD = 104.4485 DZD
19 Apr 2026	1 DZD = 0.0096 SGD	1 SGD = 104.4485 DZD
20 Apr 2026	1 DZD = 0.0096 SGD	1 SGD = 104.0285 DZD
21 Apr 2026	1 DZD = 0.0096 SGD	1 SGD = 103.9511 DZD
22 Apr 2026	1 DZD = 0.0096 SGD	1 SGD = 103.9421 DZD
23 Apr 2026	1 DZD = 0.0096 SGD	1 SGD = 103.8353 DZD
24 Apr 2026	1 DZD = 0.0096 SGD	1 SGD = 103.84 DZD
25 Apr 2026	1 DZD = 0.0096 SGD	1 SGD = 103.724 DZD
26 Apr 2026	1 DZD = 0.0096 SGD	1 SGD = 103.724 DZD
27 Apr 2026	1 DZD = 0.0096 SGD	1 SGD = 103.9789 DZD
28 Apr 2026	1 DZD = 0.0096 SGD	1 SGD = 103.7232 DZD
29 Apr 2026	1 DZD = 0.0096 SGD	1 SGD = 103.7496 DZD
30 Apr 2026	1 DZD = 0.0096 SGD	1 SGD = 103.8906 DZD

May 2026

Datum	DZD-SGD	SGD-DZD
01 Mai 2026	1 DZD = 0.0096 SGD	1 SGD = 104.0352 DZD
02 Mai 2026	1 DZD = 0.0096 SGD	1 SGD = 104.1203 DZD
03 Mai 2026	1 DZD = 0.0096 SGD	1 SGD = 104.1203 DZD
04 Mai 2026	1 DZD = 0.0096 SGD	1 SGD = 103.8353 DZD
05 Mai 2026	1 DZD = 0.0096 SGD	1 SGD = 103.8101 DZD
06 Mai 2026	1 DZD = 0.0096 SGD	1 SGD = 104.3451 DZD
07 Mai 2026	1 DZD = 0.0096 SGD	1 SGD = 104.4058 DZD
08 Mai 2026	1 DZD = 0.0096 SGD	1 SGD = 104.3282 DZD
09 Mai 2026	1 DZD = 0.0096 SGD	1 SGD = 104.4077 DZD
10 Mai 2026	1 DZD = 0.0096 SGD	1 SGD = 103.7935 DZD
11 Mai 2026	1 DZD = 0.0096 SGD	1 SGD = 104.1595 DZD
12 Mai 2026	1 DZD = 0.0096 SGD	1 SGD = 103.9066 DZD
13 Mai 2026	1 DZD = 0.0096 SGD	1 SGD = 104.09 DZD
14 Mai 2026	1 DZD = 0.0096 SGD	1 SGD = 104.0056 DZD
15 Mai 2026	1 DZD = 0.0096 SGD	1 SGD = 103.8127 DZD

DZD-SGD und SGD-DZD Information zu Wechselkursen

Algerische Dinar (DZD) ist die Währung in Algerien. Singapur-Dollar (SGD) ist die Währung in Singapur. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Algerien und Singapur abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten