> DZD-SRD und SRD-DZD Wechselkurse - 2025

DZD-SRD und SRD-DZD Wechselkurse - 2025

DZD-SRD und SRD-DZD Wechselkurse

Schaue dir unten die Wechselkurse für DZD - SRD und SRD - DZD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 DZD = 0,2695 SRD

1 SRD = 3,7106 DZD

1J 2J 3J

DZD in SRDSRD in DZD

Jan 2025

Datum	DZD-SRD	SRD-DZD
01 Jan 2025	1 DZD = 0.2598 SRD	1 SRD = 3.8485 DZD
02 Jan 2025	1 DZD = 0.2594 SRD	1 SRD = 3.8552 DZD
03 Jan 2025	1 DZD = 0.2577 SRD	1 SRD = 3.8809 DZD
04 Jan 2025	1 DZD = 0.2581 SRD	1 SRD = 3.8752 DZD
05 Jan 2025	1 DZD = 0.2581 SRD	1 SRD = 3.8752 DZD
06 Jan 2025	1 DZD = 0.2584 SRD	1 SRD = 3.8694 DZD
07 Jan 2025	1 DZD = 0.2587 SRD	1 SRD = 3.8652 DZD
08 Jan 2025	1 DZD = 0.2581 SRD	1 SRD = 3.874 DZD
09 Jan 2025	1 DZD = 0.2582 SRD	1 SRD = 3.8732 DZD
10 Jan 2025	1 DZD = 0.2583 SRD	1 SRD = 3.8717 DZD
11 Jan 2025	1 DZD = 0.2584 SRD	1 SRD = 3.8704 DZD
12 Jan 2025	1 DZD = 0.2584 SRD	1 SRD = 3.8704 DZD
13 Jan 2025	1 DZD = 0.2576 SRD	1 SRD = 3.8827 DZD
14 Jan 2025	1 DZD = 0.2579 SRD	1 SRD = 3.8782 DZD
15 Jan 2025	1 DZD = 0.2585 SRD	1 SRD = 3.8689 DZD
16 Jan 2025	1 DZD = 0.2584 SRD	1 SRD = 3.8703 DZD
17 Jan 2025	1 DZD = 0.2588 SRD	1 SRD = 3.8641 DZD
18 Jan 2025	1 DZD = 0.2585 SRD	1 SRD = 3.8684 DZD
19 Jan 2025	1 DZD = 0.2585 SRD	1 SRD = 3.8684 DZD
20 Jan 2025	1 DZD = 0.2581 SRD	1 SRD = 3.8738 DZD
21 Jan 2025	1 DZD = 0.2589 SRD	1 SRD = 3.8629 DZD
22 Jan 2025	1 DZD = 0.2606 SRD	1 SRD = 3.8368 DZD
23 Jan 2025	1 DZD = 0.26 SRD	1 SRD = 3.8466 DZD
24 Jan 2025	1 DZD = 0.261 SRD	1 SRD = 3.8315 DZD
25 Jan 2025	1 DZD = 0.2616 SRD	1 SRD = 3.8233 DZD
26 Jan 2025	1 DZD = 0.2616 SRD	1 SRD = 3.8233 DZD
27 Jan 2025	1 DZD = 0.261 SRD	1 SRD = 3.8315 DZD
28 Jan 2025	1 DZD = 0.26 SRD	1 SRD = 3.8465 DZD
29 Jan 2025	1 DZD = 0.2598 SRD	1 SRD = 3.8494 DZD
30 Jan 2025	1 DZD = 0.2599 SRD	1 SRD = 3.8479 DZD
31 Jan 2025	1 DZD = 0.2595 SRD	1 SRD = 3.8533 DZD

Feb 2025

Datum	DZD-SRD	SRD-DZD
01 Feb 2025	1 DZD = 0.2594 SRD	1 SRD = 3.8545 DZD
02 Feb 2025	1 DZD = 0.2595 SRD	1 SRD = 3.8542 DZD
03 Feb 2025	1 DZD = 0.2582 SRD	1 SRD = 3.8735 DZD
04 Feb 2025	1 DZD = 0.2587 SRD	1 SRD = 3.8655 DZD
05 Feb 2025	1 DZD = 0.2596 SRD	1 SRD = 3.8524 DZD
06 Feb 2025	1 DZD = 0.259 SRD	1 SRD = 3.8603 DZD
07 Feb 2025	1 DZD = 0.2596 SRD	1 SRD = 3.8528 DZD
08 Feb 2025	1 DZD = 0.2599 SRD	1 SRD = 3.8471 DZD
09 Feb 2025	1 DZD = 0.2599 SRD	1 SRD = 3.8471 DZD
10 Feb 2025	1 DZD = 0.2591 SRD	1 SRD = 3.8594 DZD
11 Feb 2025	1 DZD = 0.2592 SRD	1 SRD = 3.8574 DZD
12 Feb 2025	1 DZD = 0.2596 SRD	1 SRD = 3.8527 DZD
13 Feb 2025	1 DZD = 0.2604 SRD	1 SRD = 3.8409 DZD
14 Feb 2025	1 DZD = 0.2612 SRD	1 SRD = 3.8289 DZD
15 Feb 2025	1 DZD = 0.2604 SRD	1 SRD = 3.8402 DZD
16 Feb 2025	1 DZD = 0.2604 SRD	1 SRD = 3.8402 DZD
17 Feb 2025	1 DZD = 0.2614 SRD	1 SRD = 3.8262 DZD
18 Feb 2025	1 DZD = 0.2614 SRD	1 SRD = 3.8257 DZD
19 Feb 2025	1 DZD = 0.2608 SRD	1 SRD = 3.8341 DZD
20 Feb 2025	1 DZD = 0.262 SRD	1 SRD = 3.8164 DZD
21 Feb 2025	1 DZD = 0.2633 SRD	1 SRD = 3.7976 DZD
22 Feb 2025	1 DZD = 0.2638 SRD	1 SRD = 3.7903 DZD
23 Feb 2025	1 DZD = 0.2638 SRD	1 SRD = 3.7903 DZD
24 Feb 2025	1 DZD = 0.2637 SRD	1 SRD = 3.7921 DZD
25 Feb 2025	1 DZD = 0.2632 SRD	1 SRD = 3.8001 DZD
26 Feb 2025	1 DZD = 0.2631 SRD	1 SRD = 3.8003 DZD
27 Feb 2025	1 DZD = 0.2634 SRD	1 SRD = 3.7959 DZD
28 Feb 2025	1 DZD = 0.2621 SRD	1 SRD = 3.8152 DZD

Mar 2025

Datum	DZD-SRD	SRD-DZD
01 Mrz 2025	1 DZD = 0.2627 SRD	1 SRD = 3.807 DZD
02 Mrz 2025	1 DZD = 0.2612 SRD	1 SRD = 3.8282 DZD
03 Mrz 2025	1 DZD = 0.2622 SRD	1 SRD = 3.8142 DZD
04 Mrz 2025	1 DZD = 0.2645 SRD	1 SRD = 3.7801 DZD
05 Mrz 2025	1 DZD = 0.2666 SRD	1 SRD = 3.7512 DZD
06 Mrz 2025	1 DZD = 0.2672 SRD	1 SRD = 3.7427 DZD
07 Mrz 2025	1 DZD = 0.2683 SRD	1 SRD = 3.7276 DZD
08 Mrz 2025	1 DZD = 0.2687 SRD	1 SRD = 3.722 DZD
09 Mrz 2025	1 DZD = 0.2687 SRD	1 SRD = 3.722 DZD
10 Mrz 2025	1 DZD = 0.2656 SRD	1 SRD = 3.7648 DZD
11 Mrz 2025	1 DZD = 0.2693 SRD	1 SRD = 3.7138 DZD
12 Mrz 2025	1 DZD = 0.2686 SRD	1 SRD = 3.7225 DZD
13 Mrz 2025	1 DZD = 0.2714 SRD	1 SRD = 3.6846 DZD
14 Mrz 2025	1 DZD = 0.272 SRD	1 SRD = 3.6766 DZD
15 Mrz 2025	1 DZD = 0.273 SRD	1 SRD = 3.6634 DZD
16 Mrz 2025	1 DZD = 0.2727 SRD	1 SRD = 3.6676 DZD
17 Mrz 2025	1 DZD = 0.2719 SRD	1 SRD = 3.6779 DZD
18 Mrz 2025	1 DZD = 0.2748 SRD	1 SRD = 3.6389 DZD
19 Mrz 2025	1 DZD = 0.2724 SRD	1 SRD = 3.6706 DZD
20 Mrz 2025	1 DZD = 0.2744 SRD	1 SRD = 3.6443 DZD
21 Mrz 2025	1 DZD = 0.2726 SRD	1 SRD = 3.6679 DZD
22 Mrz 2025	1 DZD = 0.2731 SRD	1 SRD = 3.661 DZD
23 Mrz 2025	1 DZD = 0.2748 SRD	1 SRD = 3.6388 DZD
24 Mrz 2025	1 DZD = 0.274 SRD	1 SRD = 3.6502 DZD
25 Mrz 2025	1 DZD = 0.2739 SRD	1 SRD = 3.6514 DZD
26 Mrz 2025	1 DZD = 0.2712 SRD	1 SRD = 3.6873 DZD
27 Mrz 2025	1 DZD = 0.2715 SRD	1 SRD = 3.6827 DZD
28 Mrz 2025	1 DZD = 0.2722 SRD	1 SRD = 3.6741 DZD
29 Mrz 2025	1 DZD = 0.2755 SRD	1 SRD = 3.6301 DZD
30 Mrz 2025	1 DZD = 0.2739 SRD	1 SRD = 3.6507 DZD
31 Mrz 2025	1 DZD = 0.2732 SRD	1 SRD = 3.66 DZD

Apr 2025

Datum	DZD-SRD	SRD-DZD
01 Apr 2025	1 DZD = 0.2726 SRD	1 SRD = 3.6681 DZD
02 Apr 2025	1 DZD = 0.2733 SRD	1 SRD = 3.6595 DZD
03 Apr 2025	1 DZD = 0.2751 SRD	1 SRD = 3.6346 DZD
04 Apr 2025	1 DZD = 0.2746 SRD	1 SRD = 3.6418 DZD
05 Apr 2025	1 DZD = 0.275 SRD	1 SRD = 3.6361 DZD
06 Apr 2025	1 DZD = 0.275 SRD	1 SRD = 3.6361 DZD
07 Apr 2025	1 DZD = 0.274 SRD	1 SRD = 3.6497 DZD
08 Apr 2025	1 DZD = 0.2732 SRD	1 SRD = 3.6599 DZD
09 Apr 2025	1 DZD = 0.2763 SRD	1 SRD = 3.6187 DZD
10 Apr 2025	1 DZD = 0.2757 SRD	1 SRD = 3.6271 DZD
11 Apr 2025	1 DZD = 0.2781 SRD	1 SRD = 3.5958 DZD
12 Apr 2025	1 DZD = 0.2814 SRD	1 SRD = 3.5536 DZD
13 Apr 2025	1 DZD = 0.2788 SRD	1 SRD = 3.5866 DZD
14 Apr 2025	1 DZD = 0.2772 SRD	1 SRD = 3.6073 DZD
15 Apr 2025	1 DZD = 0.2798 SRD	1 SRD = 3.5743 DZD
16 Apr 2025	1 DZD = 0.2768 SRD	1 SRD = 3.6124 DZD
17 Apr 2025	1 DZD = 0.2802 SRD	1 SRD = 3.5693 DZD
18 Apr 2025	1 DZD = 0.2802 SRD	1 SRD = 3.5684 DZD
19 Apr 2025	1 DZD = 0.2802 SRD	1 SRD = 3.5684 DZD
20 Apr 2025	1 DZD = 0.2802 SRD	1 SRD = 3.5684 DZD
21 Apr 2025	1 DZD = 0.2802 SRD	1 SRD = 3.5684 DZD
22 Apr 2025	1 DZD = 0.2815 SRD	1 SRD = 3.5519 DZD
23 Apr 2025	1 DZD = 0.2784 SRD	1 SRD = 3.5917 DZD
24 Apr 2025	1 DZD = 0.2781 SRD	1 SRD = 3.5958 DZD
25 Apr 2025	1 DZD = 0.2774 SRD	1 SRD = 3.6052 DZD
26 Apr 2025	1 DZD = 0.2786 SRD	1 SRD = 3.5897 DZD
27 Apr 2025	1 DZD = 0.2786 SRD	1 SRD = 3.5897 DZD
28 Apr 2025	1 DZD = 0.278 SRD	1 SRD = 3.5965 DZD
29 Apr 2025	1 DZD = 0.2782 SRD	1 SRD = 3.5952 DZD
30 Apr 2025	1 DZD = 0.2781 SRD	1 SRD = 3.5963 DZD

May 2025

Datum	DZD-SRD	SRD-DZD
01 Mai 2025	1 DZD = 0.2778 SRD	1 SRD = 3.6 DZD
02 Mai 2025	1 DZD = 0.278 SRD	1 SRD = 3.5965 DZD
03 Mai 2025	1 DZD = 0.2781 SRD	1 SRD = 3.5956 DZD
04 Mai 2025	1 DZD = 0.2781 SRD	1 SRD = 3.5956 DZD
05 Mai 2025	1 DZD = 0.2774 SRD	1 SRD = 3.605 DZD
06 Mai 2025	1 DZD = 0.2778 SRD	1 SRD = 3.5992 DZD
07 Mai 2025	1 DZD = 0.2779 SRD	1 SRD = 3.5978 DZD
08 Mai 2025	1 DZD = 0.2771 SRD	1 SRD = 3.609 DZD
09 Mai 2025	1 DZD = 0.2724 SRD	1 SRD = 3.6706 DZD
10 Mai 2025	1 DZD = 0.2759 SRD	1 SRD = 3.6245 DZD
11 Mai 2025	1 DZD = 0.2759 SRD	1 SRD = 3.6245 DZD
12 Mai 2025	1 DZD = 0.2749 SRD	1 SRD = 3.6383 DZD
13 Mai 2025	1 DZD = 0.2707 SRD	1 SRD = 3.6947 DZD
14 Mai 2025	1 DZD = 0.2747 SRD	1 SRD = 3.6409 DZD
15 Mai 2025	1 DZD = 0.2734 SRD	1 SRD = 3.6574 DZD
16 Mai 2025	1 DZD = 0.2729 SRD	1 SRD = 3.6648 DZD
17 Mai 2025	1 DZD = 0.2743 SRD	1 SRD = 3.6454 DZD
18 Mai 2025	1 DZD = 0.2743 SRD	1 SRD = 3.6454 DZD
19 Mai 2025	1 DZD = 0.2753 SRD	1 SRD = 3.6321 DZD
20 Mai 2025	1 DZD = 0.274 SRD	1 SRD = 3.6503 DZD
21 Mai 2025	1 DZD = 0.2769 SRD	1 SRD = 3.6113 DZD
22 Mai 2025	1 DZD = 0.2764 SRD	1 SRD = 3.6178 DZD
23 Mai 2025	1 DZD = 0.2768 SRD	1 SRD = 3.6133 DZD
24 Mai 2025	1 DZD = 0.2812 SRD	1 SRD = 3.5561 DZD
25 Mai 2025	1 DZD = 0.2812 SRD	1 SRD = 3.5561 DZD
26 Mai 2025	1 DZD = 0.2818 SRD	1 SRD = 3.549 DZD
27 Mai 2025	1 DZD = 0.2774 SRD	1 SRD = 3.6048 DZD
28 Mai 2025	1 DZD = 0.2788 SRD	1 SRD = 3.5864 DZD
29 Mai 2025	1 DZD = 0.2807 SRD	1 SRD = 3.5622 DZD
30 Mai 2025	1 DZD = 0.2815 SRD	1 SRD = 3.552 DZD
31 Mai 2025	1 DZD = 0.2828 SRD	1 SRD = 3.5357 DZD

Jun 2025

Datum	DZD-SRD	SRD-DZD
01 Jun 2025	1 DZD = 0.2828 SRD	1 SRD = 3.5357 DZD
02 Jun 2025	1 DZD = 0.2829 SRD	1 SRD = 3.5344 DZD
03 Jun 2025	1 DZD = 0.2829 SRD	1 SRD = 3.5347 DZD
04 Jun 2025	1 DZD = 0.2818 SRD	1 SRD = 3.549 DZD
05 Jun 2025	1 DZD = 0.2818 SRD	1 SRD = 3.5483 DZD
06 Jun 2025	1 DZD = 0.281 SRD	1 SRD = 3.5587 DZD

DZD-SRD und SRD-DZD Information zu Wechselkursen

Algerische Dinar (DZD) ist die Währung in Algerien. Surinamischen Dollar (SRD) ist die Währung in Suriname. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Algerien und Suriname abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten