> DZD-SRD und SRD-DZD Wechselkurse - 2026

DZD-SRD und SRD-DZD Wechselkurse - 2026

DZD-SRD und SRD-DZD Wechselkurse

Schaue dir unten die Wechselkurse für DZD - SRD und SRD - DZD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 DZD = 0,2875 SRD

1 SRD = 3,4783 DZD

1J 2J 3J

DZD in SRDSRD in DZD

Jan 2026

Datum	DZD-SRD	SRD-DZD
01 Jan 2026	1 DZD = 0.2943 SRD	1 SRD = 3.3983 DZD
02 Jan 2026	1 DZD = 0.2939 SRD	1 SRD = 3.4029 DZD
03 Jan 2026	1 DZD = 0.2934 SRD	1 SRD = 3.4081 DZD
04 Jan 2026	1 DZD = 0.2934 SRD	1 SRD = 3.4081 DZD
05 Jan 2026	1 DZD = 0.2935 SRD	1 SRD = 3.4077 DZD
06 Jan 2026	1 DZD = 0.2947 SRD	1 SRD = 3.3931 DZD
07 Jan 2026	1 DZD = 0.2947 SRD	1 SRD = 3.3933 DZD
08 Jan 2026	1 DZD = 0.294 SRD	1 SRD = 3.4014 DZD
09 Jan 2026	1 DZD = 0.2945 SRD	1 SRD = 3.3953 DZD
10 Jan 2026	1 DZD = 0.2924 SRD	1 SRD = 3.4196 DZD
11 Jan 2026	1 DZD = 0.2924 SRD	1 SRD = 3.4196 DZD
12 Jan 2026	1 DZD = 0.2939 SRD	1 SRD = 3.402 DZD
13 Jan 2026	1 DZD = 0.2935 SRD	1 SRD = 3.4068 DZD
14 Jan 2026	1 DZD = 0.2937 SRD	1 SRD = 3.4043 DZD
15 Jan 2026	1 DZD = 0.2942 SRD	1 SRD = 3.3995 DZD
16 Jan 2026	1 DZD = 0.2938 SRD	1 SRD = 3.4033 DZD
17 Jan 2026	1 DZD = 0.2953 SRD	1 SRD = 3.3869 DZD
18 Jan 2026	1 DZD = 0.2953 SRD	1 SRD = 3.3869 DZD
19 Jan 2026	1 DZD = 0.2947 SRD	1 SRD = 3.3936 DZD
20 Jan 2026	1 DZD = 0.2952 SRD	1 SRD = 3.3879 DZD
21 Jan 2026	1 DZD = 0.2952 SRD	1 SRD = 3.3872 DZD
22 Jan 2026	1 DZD = 0.2943 SRD	1 SRD = 3.3979 DZD
23 Jan 2026	1 DZD = 0.2947 SRD	1 SRD = 3.3937 DZD
24 Jan 2026	1 DZD = 0.2944 SRD	1 SRD = 3.3973 DZD
25 Jan 2026	1 DZD = 0.2944 SRD	1 SRD = 3.3973 DZD
26 Jan 2026	1 DZD = 0.2948 SRD	1 SRD = 3.3921 DZD
27 Jan 2026	1 DZD = 0.2955 SRD	1 SRD = 3.3836 DZD
28 Jan 2026	1 DZD = 0.2966 SRD	1 SRD = 3.3717 DZD
29 Jan 2026	1 DZD = 0.295 SRD	1 SRD = 3.3902 DZD
30 Jan 2026	1 DZD = 0.2938 SRD	1 SRD = 3.4039 DZD
31 Jan 2026	1 DZD = 0.2935 SRD	1 SRD = 3.4077 DZD

Feb 2026

Datum	DZD-SRD	SRD-DZD
01 Feb 2026	1 DZD = 0.292 SRD	1 SRD = 3.4245 DZD
02 Feb 2026	1 DZD = 0.2934 SRD	1 SRD = 3.4083 DZD
03 Feb 2026	1 DZD = 0.2926 SRD	1 SRD = 3.4172 DZD
04 Feb 2026	1 DZD = 0.2935 SRD	1 SRD = 3.4069 DZD
05 Feb 2026	1 DZD = 0.2915 SRD	1 SRD = 3.4304 DZD
06 Feb 2026	1 DZD = 0.2915 SRD	1 SRD = 3.4309 DZD
07 Feb 2026	1 DZD = 0.2919 SRD	1 SRD = 3.4257 DZD
08 Feb 2026	1 DZD = 0.2919 SRD	1 SRD = 3.4257 DZD
09 Feb 2026	1 DZD = 0.2921 SRD	1 SRD = 3.4238 DZD
10 Feb 2026	1 DZD = 0.2936 SRD	1 SRD = 3.4058 DZD
11 Feb 2026	1 DZD = 0.2927 SRD	1 SRD = 3.417 DZD
12 Feb 2026	1 DZD = 0.2916 SRD	1 SRD = 3.4297 DZD
13 Feb 2026	1 DZD = 0.2913 SRD	1 SRD = 3.4324 DZD
14 Feb 2026	1 DZD = 0.2927 SRD	1 SRD = 3.4168 DZD
15 Feb 2026	1 DZD = 0.2927 SRD	1 SRD = 3.4168 DZD
16 Feb 2026	1 DZD = 0.2911 SRD	1 SRD = 3.4352 DZD
17 Feb 2026	1 DZD = 0.2912 SRD	1 SRD = 3.4344 DZD
18 Feb 2026	1 DZD = 0.2905 SRD	1 SRD = 3.442 DZD
19 Feb 2026	1 DZD = 0.2903 SRD	1 SRD = 3.4451 DZD
20 Feb 2026	1 DZD = 0.2891 SRD	1 SRD = 3.4586 DZD
21 Feb 2026	1 DZD = 0.2896 SRD	1 SRD = 3.4533 DZD
22 Feb 2026	1 DZD = 0.2896 SRD	1 SRD = 3.4533 DZD
23 Feb 2026	1 DZD = 0.2894 SRD	1 SRD = 3.4554 DZD
24 Feb 2026	1 DZD = 0.2893 SRD	1 SRD = 3.4563 DZD
25 Feb 2026	1 DZD = 0.2911 SRD	1 SRD = 3.4351 DZD
26 Feb 2026	1 DZD = 0.291 SRD	1 SRD = 3.4366 DZD
27 Feb 2026	1 DZD = 0.2908 SRD	1 SRD = 3.4386 DZD
28 Feb 2026	1 DZD = 0.2931 SRD	1 SRD = 3.4117 DZD

Mar 2026

Datum	DZD-SRD	SRD-DZD
01 Mrz 2026	1 DZD = 0.2931 SRD	1 SRD = 3.4117 DZD
02 Mrz 2026	1 DZD = 0.2894 SRD	1 SRD = 3.4549 DZD
03 Mrz 2026	1 DZD = 0.2886 SRD	1 SRD = 3.4654 DZD
04 Mrz 2026	1 DZD = 0.2876 SRD	1 SRD = 3.477 DZD
05 Mrz 2026	1 DZD = 0.287 SRD	1 SRD = 3.4838 DZD
06 Mrz 2026	1 DZD = 0.2868 SRD	1 SRD = 3.4872 DZD
07 Mrz 2026	1 DZD = 0.2878 SRD	1 SRD = 3.4744 DZD
08 Mrz 2026	1 DZD = 0.2878 SRD	1 SRD = 3.4744 DZD
09 Mrz 2026	1 DZD = 0.2857 SRD	1 SRD = 3.5 DZD
10 Mrz 2026	1 DZD = 0.2865 SRD	1 SRD = 3.4908 DZD
11 Mrz 2026	1 DZD = 0.2855 SRD	1 SRD = 3.5029 DZD
12 Mrz 2026	1 DZD = 0.2837 SRD	1 SRD = 3.5254 DZD
13 Mrz 2026	1 DZD = 0.2821 SRD	1 SRD = 3.5452 DZD
14 Mrz 2026	1 DZD = 0.2812 SRD	1 SRD = 3.5561 DZD
15 Mrz 2026	1 DZD = 0.2812 SRD	1 SRD = 3.5561 DZD
16 Mrz 2026	1 DZD = 0.2837 SRD	1 SRD = 3.5253 DZD
17 Mrz 2026	1 DZD = 0.2845 SRD	1 SRD = 3.5154 DZD
18 Mrz 2026	1 DZD = 0.2848 SRD	1 SRD = 3.5114 DZD
19 Mrz 2026	1 DZD = 0.2821 SRD	1 SRD = 3.5443 DZD
20 Mrz 2026	1 DZD = 0.2841 SRD	1 SRD = 3.5199 DZD
21 Mrz 2026	1 DZD = 0.2835 SRD	1 SRD = 3.5278 DZD
22 Mrz 2026	1 DZD = 0.2835 SRD	1 SRD = 3.5278 DZD
23 Mrz 2026	1 DZD = 0.2831 SRD	1 SRD = 3.5328 DZD
24 Mrz 2026	1 DZD = 0.2813 SRD	1 SRD = 3.5545 DZD
25 Mrz 2026	1 DZD = 0.2818 SRD	1 SRD = 3.549 DZD
26 Mrz 2026	1 DZD = 0.2807 SRD	1 SRD = 3.5627 DZD
27 Mrz 2026	1 DZD = 0.2822 SRD	1 SRD = 3.544 DZD
28 Mrz 2026	1 DZD = 0.2821 SRD	1 SRD = 3.5445 DZD
29 Mrz 2026	1 DZD = 0.2827 SRD	1 SRD = 3.5374 DZD
30 Mrz 2026	1 DZD = 0.2822 SRD	1 SRD = 3.5436 DZD
31 Mrz 2026	1 DZD = 0.2822 SRD	1 SRD = 3.5435 DZD

Apr 2026

Datum	DZD-SRD	SRD-DZD
01 Apr 2026	1 DZD = 0.2816 SRD	1 SRD = 3.5512 DZD
02 Apr 2026	1 DZD = 0.2806 SRD	1 SRD = 3.5635 DZD
03 Apr 2026	1 DZD = 0.2807 SRD	1 SRD = 3.5625 DZD
04 Apr 2026	1 DZD = 0.2803 SRD	1 SRD = 3.5677 DZD
05 Apr 2026	1 DZD = 0.2803 SRD	1 SRD = 3.5677 DZD
06 Apr 2026	1 DZD = 0.2805 SRD	1 SRD = 3.5648 DZD
07 Apr 2026	1 DZD = 0.2809 SRD	1 SRD = 3.5597 DZD
08 Apr 2026	1 DZD = 0.2831 SRD	1 SRD = 3.5325 DZD
09 Apr 2026	1 DZD = 0.2838 SRD	1 SRD = 3.5237 DZD
10 Apr 2026	1 DZD = 0.2842 SRD	1 SRD = 3.519 DZD
11 Apr 2026	1 DZD = 0.2832 SRD	1 SRD = 3.5314 DZD
12 Apr 2026	1 DZD = 0.2832 SRD	1 SRD = 3.5314 DZD
13 Apr 2026	1 DZD = 0.2831 SRD	1 SRD = 3.5329 DZD
14 Apr 2026	1 DZD = 0.2833 SRD	1 SRD = 3.5293 DZD
15 Apr 2026	1 DZD = 0.2833 SRD	1 SRD = 3.53 DZD
16 Apr 2026	1 DZD = 0.2833 SRD	1 SRD = 3.5302 DZD
17 Apr 2026	1 DZD = 0.2838 SRD	1 SRD = 3.5236 DZD
18 Apr 2026	1 DZD = 0.2842 SRD	1 SRD = 3.5183 DZD
19 Apr 2026	1 DZD = 0.2842 SRD	1 SRD = 3.5183 DZD
20 Apr 2026	1 DZD = 0.2852 SRD	1 SRD = 3.5068 DZD
21 Apr 2026	1 DZD = 0.2833 SRD	1 SRD = 3.5292 DZD
22 Apr 2026	1 DZD = 0.2831 SRD	1 SRD = 3.5327 DZD
23 Apr 2026	1 DZD = 0.2827 SRD	1 SRD = 3.5374 DZD
24 Apr 2026	1 DZD = 0.2822 SRD	1 SRD = 3.5433 DZD
25 Apr 2026	1 DZD = 0.283 SRD	1 SRD = 3.5331 DZD
26 Apr 2026	1 DZD = 0.283 SRD	1 SRD = 3.5331 DZD
27 Apr 2026	1 DZD = 0.283 SRD	1 SRD = 3.5332 DZD
28 Apr 2026	1 DZD = 0.2818 SRD	1 SRD = 3.5486 DZD
29 Apr 2026	1 DZD = 0.2827 SRD	1 SRD = 3.5377 DZD
30 Apr 2026	1 DZD = 0.2828 SRD	1 SRD = 3.5359 DZD

May 2026

Datum	DZD-SRD	SRD-DZD
01 Mai 2026	1 DZD = 0.2829 SRD	1 SRD = 3.5344 DZD
02 Mai 2026	1 DZD = 0.2827 SRD	1 SRD = 3.5374 DZD
03 Mai 2026	1 DZD = 0.2827 SRD	1 SRD = 3.5374 DZD
04 Mai 2026	1 DZD = 0.2827 SRD	1 SRD = 3.5377 DZD
05 Mai 2026	1 DZD = 0.2826 SRD	1 SRD = 3.5388 DZD
06 Mai 2026	1 DZD = 0.2835 SRD	1 SRD = 3.5271 DZD
07 Mai 2026	1 DZD = 0.2831 SRD	1 SRD = 3.5326 DZD
08 Mai 2026	1 DZD = 0.283 SRD	1 SRD = 3.5337 DZD
09 Mai 2026	1 DZD = 0.2826 SRD	1 SRD = 3.5382 DZD
10 Mai 2026	1 DZD = 0.2826 SRD	1 SRD = 3.5382 DZD
11 Mai 2026	1 DZD = 0.2829 SRD	1 SRD = 3.5351 DZD
12 Mai 2026	1 DZD = 0.2828 SRD	1 SRD = 3.5359 DZD
13 Mai 2026	1 DZD = 0.2813 SRD	1 SRD = 3.555 DZD
14 Mai 2026	1 DZD = 0.2809 SRD	1 SRD = 3.5601 DZD
15 Mai 2026	1 DZD = 0.28 SRD	1 SRD = 3.5714 DZD

DZD-SRD und SRD-DZD Information zu Wechselkursen

Algerische Dinar (DZD) ist die Währung in Algerien. Surinamischen Dollar (SRD) ist die Währung in Suriname. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Algerien und Suriname abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten