currencystats247.com

CurrencyStats247 > Wechselkurse > DZD-STD und STD-DZD Wechselkurse - 2025

DZD-STD und STD-DZD Wechselkurse - 2025

DZD-STD und STD-DZD Wechselkurse

Schaue dir unten die Wechselkurse für DZD - STD und STD - DZD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 DZD = 154,9563 STD
1 STD = 0,0065 DZD
1J 2J 3J
DZD in STDSTD in DZD
158,8080 Datum: 6.20 158,6963 Datum: 6.19 158,6747 Datum: 6.18 159,1528 Datum: 6.17 159,2006 Datum: 6.16 159,1734 Datum: 6.15 159,1734 Datum: 6.14 158,7213 Datum: 6.13 159,2985 Datum: 6.12 157,5766 Datum: 6.11 157,4597 Datum: 6.10 157,3452 Datum: 6.9 157,1757 Datum: 6.8 157,1757 Datum: 6.7 157,4480 Datum: 6.6 157,4419 Datum: 6.5 156,9980 Datum: 6.4 157,1976 Datum: 6.3 157,3472 Datum: 6.2 157,2873 Datum: 6.1 157,2873 Datum: 5.31 156,6166 Datum: 5.30 156,3673 Datum: 5.29 156,6854 Datum: 5.28 156,6669 Datum: 5.27 156,8718 Datum: 5.26 156,5558 Datum: 5.25 156,5558 Datum: 5.24 156,2967 Datum: 5.23 156,1004 Datum: 5.22 156,3823 Datum: 5.21 155,5678 Datum: 5.20 155,7785 Datum: 5.19 155,2105 Datum: 5.18 155,2105 Datum: 5.17 155,4100 Datum: 5.16 155,4696 Datum: 5.15 155,7433 Datum: 5.14 154,7554 Datum: 5.13 154,9993 Datum: 5.12 155,5905 Datum: 5.11 155,5905 Datum: 5.10 155,5231 Datum: 5.9 155,7658 Datum: 5.8 156,1196 Datum: 5.7 156,0573 Datum: 5.6 155,9111 Datum: 5.5 156,3214 Datum: 5.4 156,3214 Datum: 5.3 156,1876 Datum: 5.2 156,0372 Datum: 5.1 156,1829 Datum: 4.30 156,2335 Datum: 4.29 156,0440 Datum: 4.28 156,3397 Datum: 4.27 156,3397 Datum: 4.26 155,9593 Datum: 4.25 156,2065 Datum: 4.24 156,3469 Datum: 4.23 156,8560 Datum: 4.22 156,1334 Datum: 4.21 156,1334 Datum: 4.20 156,1334 Datum: 4.19 156,1334 Datum: 4.18 156,0428 Datum: 4.17 156,1185 Datum: 4.16 155,8723 Datum: 4.15 156,2572 Datum: 4.14 157,2245 Datum: 4.13 157,2245 Datum: 4.12 157,0120 Datum: 4.11 155,6076 Datum: 4.10 155,2027 Datum: 4.9 154,6353 Datum: 4.8 154,7525 Datum: 4.7 155,3323 Datum: 4.6 155,3323 Datum: 4.5 155,4959 Datum: 4.4 155,5069 Datum: 4.3 154,5571 Datum: 4.2 154,3646 Datum: 4.1 154,7258 Datum: 3.31 155,6011 Datum: 3.30 155,6011 Datum: 3.29 154,5525 Datum: 3.28 154,5999 Datum: 3.27 154,4209 Datum: 3.26 154,4363 Datum: 3.25 154,9718 Datum: 3.24 155,5430 Datum: 3.23 155,5430 Datum: 3.22 154,4118 Datum: 3.21 154,9170 Datum: 3.20 154,8454 Datum: 3.19 155,4416 Datum: 3.18 154,9505 Datum: 3.17 155,4893 Datum: 3.16 155,5660 Datum: 3.15 155,3147 Datum: 3.14 155,3085 Datum: 3.13 155,0968 Datum: 3.12 155,4363 Datum: 3.11 154,8648 Datum: 3.10 155,3205 Datum: 3.9 155,3205 Datum: 3.8 155,3179 Datum: 3.7 155,0155 Datum: 3.6 154,5395 Datum: 3.5 153,9464 Datum: 3.4 153,5080 Datum: 3.3 153,0282 Datum: 3.2 152,9682 Datum: 3.1 153,0452 Datum: 2.28 153,8145 Datum: 2.27 153,6950 Datum: 2.26 153,6382 Datum: 2.25 153,4809 Datum: 2.24 153,5523 Datum: 2.23 153,5523 Datum: 2.22 153,5839 Datum: 2.21 153,5582 Datum: 2.20 153,2770 Datum: 2.19 153,6770 Datum: 2.18 153,5800 Datum: 2.17 153,0212 Datum: 2.16 153,0212 Datum: 2.15 152,9219 Datum: 2.14 153,0712 Datum: 2.13 152,8191 Datum: 2.12 152,5939 Datum: 2.11 152,7707 Datum: 2.10 153,2582 Datum: 2.9 153,2582 Datum: 2.8 153,0291 Datum: 2.7 152,7337 Datum: 2.6 153,0474 Datum: 2.5 152,5306 Datum: 2.4 152,2370 Datum: 2.3 152,9998 Datum: 2.2 152,9893 Datum: 2.1 153,0112 Datum: 1.31 153,2277 Datum: 1.30 153,1678 Datum: 1.29 153,2809 Datum: 1.28 153,8838 Datum: 1.27 154,2146 Datum: 1.26 154,2146 Datum: 1.25 153,8844 Datum: 1.24 153,3893 Datum: 1.23 153,6700 Datum: 1.22 152,8469 Datum: 1.21 152,4186 Datum: 1.20 152,6319 Datum: 1.19 152,6319 Datum: 1.18 152,5830 Datum: 1.17 152,3417 Datum: 1.16 152,3938 Datum: 1.15 152,0487 Datum: 1.14 151,8550 Datum: 1.13 152,3345 Datum: 1.12 152,3345 Datum: 1.11 152,4788 Datum: 1.10 152,2475 Datum: 1.9 152,3275 Datum: 1.8 153,1664 Datum: 1.7 152,6861 Datum: 1.6 152,4575 Datum: 1.5 152,4575 Datum: 1.4 152,0323 Datum: 1.3 152,2033 Datum: 1.2 152,4679 Datum: 1.1 158,8080 Datum: 6.20 158,6963 Datum: 6.19 158,6747 Datum: 6.18 159,1528 Datum: 6.17 159,2006 Datum: 6.16 159,1734 Datum: 6.15 159,1734 Datum: 6.14 158,7213 Datum: 6.13 159,2985 Datum: 6.12 157,5766 Datum: 6.11 157,4597 Datum: 6.10 157,3452 Datum: 6.9 157,1757 Datum: 6.8 157,1757 Datum: 6.7 157,4480 Datum: 6.6 157,4419 Datum: 6.5 156,9980 Datum: 6.4 157,1976 Datum: 6.3 157,3472 Datum: 6.2 157,2873 Datum: 6.1 157,2873 Datum: 5.31 156,6166 Datum: 5.30 156,3673 Datum: 5.29 156,6854 Datum: 5.28 156,6669 Datum: 5.27 156,8718 Datum: 5.26 156,5558 Datum: 5.25 156,5558 Datum: 5.24 156,2967 Datum: 5.23 156,1004 Datum: 5.22 156,3823 Datum: 5.21 155,5678 Datum: 5.20 155,7785 Datum: 5.19 155,2105 Datum: 5.18 155,2105 Datum: 5.17 155,4100 Datum: 5.16 155,4696 Datum: 5.15 155,7433 Datum: 5.14 154,7554 Datum: 5.13 154,9993 Datum: 5.12 155,5905 Datum: 5.11 155,5905 Datum: 5.10 155,5231 Datum: 5.9 155,7658 Datum: 5.8 156,1196 Datum: 5.7 156,0573 Datum: 5.6 155,9111 Datum: 5.5 156,3214 Datum: 5.4 156,3214 Datum: 5.3 156,1876 Datum: 5.2 156,0372 Datum: 5.1 156,1829 Datum: 4.30 156,2335 Datum: 4.29 156,0440 Datum: 4.28 156,3397 Datum: 4.27 156,3397 Datum: 4.26 155,9593 Datum: 4.25 156,2065 Datum: 4.24 156,3469 Datum: 4.23 156,8560 Datum: 4.22 156,1334 Datum: 4.21 156,1334 Datum: 4.20 156,1334 Datum: 4.19 156,1334 Datum: 4.18 156,0428 Datum: 4.17 156,1185 Datum: 4.16 155,8723 Datum: 4.15 156,2572 Datum: 4.14 157,2245 Datum: 4.13 157,2245 Datum: 4.12 157,0120 Datum: 4.11 155,6076 Datum: 4.10 155,2027 Datum: 4.9 154,6353 Datum: 4.8 154,7525 Datum: 4.7 155,3323 Datum: 4.6 155,3323 Datum: 4.5 155,4959 Datum: 4.4 155,5069 Datum: 4.3 154,5571 Datum: 4.2 154,3646 Datum: 4.1 154,7258 Datum: 3.31 155,6011 Datum: 3.30 155,6011 Datum: 3.29 154,5525 Datum: 3.28 154,5999 Datum: 3.27 154,4209 Datum: 3.26 154,4363 Datum: 3.25 154,9718 Datum: 3.24 155,5430 Datum: 3.23 155,5430 Datum: 3.22 154,4118 Datum: 3.21 154,9170 Datum: 3.20 154,8454 Datum: 3.19 155,4416 Datum: 3.18 154,9505 Datum: 3.17 155,4893 Datum: 3.16 155,5660 Datum: 3.15 155,3147 Datum: 3.14 155,3085 Datum: 3.13 155,0968 Datum: 3.12 155,4363 Datum: 3.11 154,8648 Datum: 3.10 155,3205 Datum: 3.9 155,3205 Datum: 3.8 155,3179 Datum: 3.7 155,0155 Datum: 3.6 154,5395 Datum: 3.5 153,9464 Datum: 3.4 153,5080 Datum: 3.3 153,0282 Datum: 3.2 152,9682 Datum: 3.1 153,0452 Datum: 2.28 153,8145 Datum: 2.27 153,6950 Datum: 2.26 153,6382 Datum: 2.25 153,4809 Datum: 2.24 153,5523 Datum: 2.23 153,5523 Datum: 2.22 153,5839 Datum: 2.21 153,5582 Datum: 2.20 153,2770 Datum: 2.19 153,6770 Datum: 2.18 153,5800 Datum: 2.17 153,0212 Datum: 2.16 153,0212 Datum: 2.15 152,9219 Datum: 2.14 153,0712 Datum: 2.13 152,8191 Datum: 2.12 152,5939 Datum: 2.11 152,7707 Datum: 2.10 153,2582 Datum: 2.9 153,2582 Datum: 2.8 153,0291 Datum: 2.7 152,7337 Datum: 2.6 153,0474 Datum: 2.5 152,5306 Datum: 2.4 152,2370 Datum: 2.3 152,9998 Datum: 2.2 152,9893 Datum: 2.1 153,0112 Datum: 1.31 153,2277 Datum: 1.30 153,1678 Datum: 1.29 153,2809 Datum: 1.28 153,8838 Datum: 1.27 154,2146 Datum: 1.26 154,2146 Datum: 1.25 153,8844 Datum: 1.24 153,3893 Datum: 1.23 153,6700 Datum: 1.22 152,8469 Datum: 1.21 152,4186 Datum: 1.20 152,6319 Datum: 1.19 152,6319 Datum: 1.18 152,5830 Datum: 1.17 152,3417 Datum: 1.16 152,3938 Datum: 1.15 152,0487 Datum: 1.14 151,8550 Datum: 1.13 152,3345 Datum: 1.12 152,3345 Datum: 1.11 152,4788 Datum: 1.10 152,2475 Datum: 1.9 152,3275 Datum: 1.8 153,1664 Datum: 1.7 152,6861 Datum: 1.6 152,4575 Datum: 1.5 152,4575 Datum: 1.4 152,0323 Datum: 1.3 152,2033 Datum: 1.2 152,4679 Datum: 1.1

Jan 2025

DatumDZD-STDSTD-DZD
01 Jan 2025 1 DZD = 152.4679 STD 1 STD = 0.0066 DZD
02 Jan 2025 1 DZD = 152.2033 STD 1 STD = 0.0066 DZD
03 Jan 2025 1 DZD = 152.0323 STD 1 STD = 0.0066 DZD
04 Jan 2025 1 DZD = 152.4575 STD 1 STD = 0.0066 DZD
05 Jan 2025 1 DZD = 152.4575 STD 1 STD = 0.0066 DZD
06 Jan 2025 1 DZD = 152.6861 STD 1 STD = 0.0065 DZD
07 Jan 2025 1 DZD = 153.1664 STD 1 STD = 0.0065 DZD
08 Jan 2025 1 DZD = 152.3275 STD 1 STD = 0.0066 DZD
09 Jan 2025 1 DZD = 152.2475 STD 1 STD = 0.0066 DZD
10 Jan 2025 1 DZD = 152.4788 STD 1 STD = 0.0066 DZD
11 Jan 2025 1 DZD = 152.3345 STD 1 STD = 0.0066 DZD
12 Jan 2025 1 DZD = 152.3345 STD 1 STD = 0.0066 DZD
13 Jan 2025 1 DZD = 151.855 STD 1 STD = 0.0066 DZD
14 Jan 2025 1 DZD = 152.0487 STD 1 STD = 0.0066 DZD
15 Jan 2025 1 DZD = 152.3938 STD 1 STD = 0.0066 DZD
16 Jan 2025 1 DZD = 152.3417 STD 1 STD = 0.0066 DZD
17 Jan 2025 1 DZD = 152.583 STD 1 STD = 0.0066 DZD
18 Jan 2025 1 DZD = 152.6319 STD 1 STD = 0.0066 DZD
19 Jan 2025 1 DZD = 152.6319 STD 1 STD = 0.0066 DZD
20 Jan 2025 1 DZD = 152.4186 STD 1 STD = 0.0066 DZD
21 Jan 2025 1 DZD = 152.8469 STD 1 STD = 0.0065 DZD
22 Jan 2025 1 DZD = 153.67 STD 1 STD = 0.0065 DZD
23 Jan 2025 1 DZD = 153.3893 STD 1 STD = 0.0065 DZD
24 Jan 2025 1 DZD = 153.8844 STD 1 STD = 0.0065 DZD
25 Jan 2025 1 DZD = 154.2146 STD 1 STD = 0.0065 DZD
26 Jan 2025 1 DZD = 154.2146 STD 1 STD = 0.0065 DZD
27 Jan 2025 1 DZD = 153.8838 STD 1 STD = 0.0065 DZD
28 Jan 2025 1 DZD = 153.2809 STD 1 STD = 0.0065 DZD
29 Jan 2025 1 DZD = 153.1678 STD 1 STD = 0.0065 DZD
30 Jan 2025 1 DZD = 153.2277 STD 1 STD = 0.0065 DZD
31 Jan 2025 1 DZD = 153.0112 STD 1 STD = 0.0065 DZD

Feb 2025

DatumDZD-STDSTD-DZD
01 Feb 2025 1 DZD = 152.9893 STD 1 STD = 0.0065 DZD
02 Feb 2025 1 DZD = 152.9998 STD 1 STD = 0.0065 DZD
03 Feb 2025 1 DZD = 152.237 STD 1 STD = 0.0066 DZD
04 Feb 2025 1 DZD = 152.5306 STD 1 STD = 0.0066 DZD
05 Feb 2025 1 DZD = 153.0474 STD 1 STD = 0.0065 DZD
06 Feb 2025 1 DZD = 152.7337 STD 1 STD = 0.0065 DZD
07 Feb 2025 1 DZD = 153.0291 STD 1 STD = 0.0065 DZD
08 Feb 2025 1 DZD = 153.2582 STD 1 STD = 0.0065 DZD
09 Feb 2025 1 DZD = 153.2582 STD 1 STD = 0.0065 DZD
10 Feb 2025 1 DZD = 152.7707 STD 1 STD = 0.0065 DZD
11 Feb 2025 1 DZD = 152.5939 STD 1 STD = 0.0066 DZD
12 Feb 2025 1 DZD = 152.8191 STD 1 STD = 0.0065 DZD
13 Feb 2025 1 DZD = 153.0712 STD 1 STD = 0.0065 DZD
14 Feb 2025 1 DZD = 152.9219 STD 1 STD = 0.0065 DZD
15 Feb 2025 1 DZD = 153.0212 STD 1 STD = 0.0065 DZD
16 Feb 2025 1 DZD = 153.0212 STD 1 STD = 0.0065 DZD
17 Feb 2025 1 DZD = 153.58 STD 1 STD = 0.0065 DZD
18 Feb 2025 1 DZD = 153.677 STD 1 STD = 0.0065 DZD
19 Feb 2025 1 DZD = 153.277 STD 1 STD = 0.0065 DZD
20 Feb 2025 1 DZD = 153.5582 STD 1 STD = 0.0065 DZD
21 Feb 2025 1 DZD = 153.5839 STD 1 STD = 0.0065 DZD
22 Feb 2025 1 DZD = 153.5523 STD 1 STD = 0.0065 DZD
23 Feb 2025 1 DZD = 153.5523 STD 1 STD = 0.0065 DZD
24 Feb 2025 1 DZD = 153.4809 STD 1 STD = 0.0065 DZD
25 Feb 2025 1 DZD = 153.6382 STD 1 STD = 0.0065 DZD
26 Feb 2025 1 DZD = 153.695 STD 1 STD = 0.0065 DZD
27 Feb 2025 1 DZD = 153.8145 STD 1 STD = 0.0065 DZD
28 Feb 2025 1 DZD = 153.0452 STD 1 STD = 0.0065 DZD

Mar 2025

DatumDZD-STDSTD-DZD
01 Mrz 2025 1 DZD = 152.9682 STD 1 STD = 0.0065 DZD
02 Mrz 2025 1 DZD = 153.0282 STD 1 STD = 0.0065 DZD
03 Mrz 2025 1 DZD = 153.508 STD 1 STD = 0.0065 DZD
04 Mrz 2025 1 DZD = 153.9464 STD 1 STD = 0.0065 DZD
05 Mrz 2025 1 DZD = 154.5395 STD 1 STD = 0.0065 DZD
06 Mrz 2025 1 DZD = 155.0155 STD 1 STD = 0.0065 DZD
07 Mrz 2025 1 DZD = 155.3179 STD 1 STD = 0.0064 DZD
08 Mrz 2025 1 DZD = 155.3205 STD 1 STD = 0.0064 DZD
09 Mrz 2025 1 DZD = 155.3205 STD 1 STD = 0.0064 DZD
10 Mrz 2025 1 DZD = 154.8648 STD 1 STD = 0.0065 DZD
11 Mrz 2025 1 DZD = 155.4363 STD 1 STD = 0.0064 DZD
12 Mrz 2025 1 DZD = 155.0968 STD 1 STD = 0.0064 DZD
13 Mrz 2025 1 DZD = 155.3085 STD 1 STD = 0.0064 DZD
14 Mrz 2025 1 DZD = 155.3147 STD 1 STD = 0.0064 DZD
15 Mrz 2025 1 DZD = 155.566 STD 1 STD = 0.0064 DZD
16 Mrz 2025 1 DZD = 155.4893 STD 1 STD = 0.0064 DZD
17 Mrz 2025 1 DZD = 154.9505 STD 1 STD = 0.0065 DZD
18 Mrz 2025 1 DZD = 155.4416 STD 1 STD = 0.0064 DZD
19 Mrz 2025 1 DZD = 154.8454 STD 1 STD = 0.0065 DZD
20 Mrz 2025 1 DZD = 154.917 STD 1 STD = 0.0065 DZD
21 Mrz 2025 1 DZD = 154.4118 STD 1 STD = 0.0065 DZD
22 Mrz 2025 1 DZD = 155.543 STD 1 STD = 0.0064 DZD
23 Mrz 2025 1 DZD = 155.543 STD 1 STD = 0.0064 DZD
24 Mrz 2025 1 DZD = 154.9718 STD 1 STD = 0.0065 DZD
25 Mrz 2025 1 DZD = 154.4363 STD 1 STD = 0.0065 DZD
26 Mrz 2025 1 DZD = 154.4209 STD 1 STD = 0.0065 DZD
27 Mrz 2025 1 DZD = 154.5999 STD 1 STD = 0.0065 DZD
28 Mrz 2025 1 DZD = 154.5525 STD 1 STD = 0.0065 DZD
29 Mrz 2025 1 DZD = 155.6011 STD 1 STD = 0.0064 DZD
30 Mrz 2025 1 DZD = 155.6011 STD 1 STD = 0.0064 DZD
31 Mrz 2025 1 DZD = 154.7258 STD 1 STD = 0.0065 DZD

Apr 2025

DatumDZD-STDSTD-DZD
01 Apr 2025 1 DZD = 154.3646 STD 1 STD = 0.0065 DZD
02 Apr 2025 1 DZD = 154.5571 STD 1 STD = 0.0065 DZD
03 Apr 2025 1 DZD = 155.5069 STD 1 STD = 0.0064 DZD
04 Apr 2025 1 DZD = 155.4959 STD 1 STD = 0.0064 DZD
05 Apr 2025 1 DZD = 155.3323 STD 1 STD = 0.0064 DZD
06 Apr 2025 1 DZD = 155.3323 STD 1 STD = 0.0064 DZD
07 Apr 2025 1 DZD = 154.7525 STD 1 STD = 0.0065 DZD
08 Apr 2025 1 DZD = 154.6353 STD 1 STD = 0.0065 DZD
09 Apr 2025 1 DZD = 155.2027 STD 1 STD = 0.0064 DZD
10 Apr 2025 1 DZD = 155.6076 STD 1 STD = 0.0064 DZD
11 Apr 2025 1 DZD = 157.012 STD 1 STD = 0.0064 DZD
12 Apr 2025 1 DZD = 157.2245 STD 1 STD = 0.0064 DZD
13 Apr 2025 1 DZD = 157.2245 STD 1 STD = 0.0064 DZD
14 Apr 2025 1 DZD = 156.2572 STD 1 STD = 0.0064 DZD
15 Apr 2025 1 DZD = 155.8723 STD 1 STD = 0.0064 DZD
16 Apr 2025 1 DZD = 156.1185 STD 1 STD = 0.0064 DZD
17 Apr 2025 1 DZD = 156.0428 STD 1 STD = 0.0064 DZD
18 Apr 2025 1 DZD = 156.1334 STD 1 STD = 0.0064 DZD
19 Apr 2025 1 DZD = 156.1334 STD 1 STD = 0.0064 DZD
20 Apr 2025 1 DZD = 156.1334 STD 1 STD = 0.0064 DZD
21 Apr 2025 1 DZD = 156.1334 STD 1 STD = 0.0064 DZD
22 Apr 2025 1 DZD = 156.856 STD 1 STD = 0.0064 DZD
23 Apr 2025 1 DZD = 156.3469 STD 1 STD = 0.0064 DZD
24 Apr 2025 1 DZD = 156.2065 STD 1 STD = 0.0064 DZD
25 Apr 2025 1 DZD = 155.9593 STD 1 STD = 0.0064 DZD
26 Apr 2025 1 DZD = 156.3397 STD 1 STD = 0.0064 DZD
27 Apr 2025 1 DZD = 156.3397 STD 1 STD = 0.0064 DZD
28 Apr 2025 1 DZD = 156.044 STD 1 STD = 0.0064 DZD
29 Apr 2025 1 DZD = 156.2335 STD 1 STD = 0.0064 DZD
30 Apr 2025 1 DZD = 156.1829 STD 1 STD = 0.0064 DZD

May 2025

DatumDZD-STDSTD-DZD
01 Mai 2025 1 DZD = 156.0372 STD 1 STD = 0.0064 DZD
02 Mai 2025 1 DZD = 156.1876 STD 1 STD = 0.0064 DZD
03 Mai 2025 1 DZD = 156.3214 STD 1 STD = 0.0064 DZD
04 Mai 2025 1 DZD = 156.3214 STD 1 STD = 0.0064 DZD
05 Mai 2025 1 DZD = 155.9111 STD 1 STD = 0.0064 DZD
06 Mai 2025 1 DZD = 156.0573 STD 1 STD = 0.0064 DZD
07 Mai 2025 1 DZD = 156.1196 STD 1 STD = 0.0064 DZD
08 Mai 2025 1 DZD = 155.7658 STD 1 STD = 0.0064 DZD
09 Mai 2025 1 DZD = 155.5231 STD 1 STD = 0.0064 DZD
10 Mai 2025 1 DZD = 155.5905 STD 1 STD = 0.0064 DZD
11 Mai 2025 1 DZD = 155.5905 STD 1 STD = 0.0064 DZD
12 Mai 2025 1 DZD = 154.9993 STD 1 STD = 0.0065 DZD
13 Mai 2025 1 DZD = 154.7554 STD 1 STD = 0.0065 DZD
14 Mai 2025 1 DZD = 155.7433 STD 1 STD = 0.0064 DZD
15 Mai 2025 1 DZD = 155.4696 STD 1 STD = 0.0064 DZD
16 Mai 2025 1 DZD = 155.41 STD 1 STD = 0.0064 DZD
17 Mai 2025 1 DZD = 155.2105 STD 1 STD = 0.0064 DZD
18 Mai 2025 1 DZD = 155.2105 STD 1 STD = 0.0064 DZD
19 Mai 2025 1 DZD = 155.7785 STD 1 STD = 0.0064 DZD
20 Mai 2025 1 DZD = 155.5678 STD 1 STD = 0.0064 DZD
21 Mai 2025 1 DZD = 156.3823 STD 1 STD = 0.0064 DZD
22 Mai 2025 1 DZD = 156.1004 STD 1 STD = 0.0064 DZD
23 Mai 2025 1 DZD = 156.2967 STD 1 STD = 0.0064 DZD
24 Mai 2025 1 DZD = 156.5558 STD 1 STD = 0.0064 DZD
25 Mai 2025 1 DZD = 156.5558 STD 1 STD = 0.0064 DZD
26 Mai 2025 1 DZD = 156.8718 STD 1 STD = 0.0064 DZD
27 Mai 2025 1 DZD = 156.6669 STD 1 STD = 0.0064 DZD
28 Mai 2025 1 DZD = 156.6854 STD 1 STD = 0.0064 DZD
29 Mai 2025 1 DZD = 156.3673 STD 1 STD = 0.0064 DZD
30 Mai 2025 1 DZD = 156.6166 STD 1 STD = 0.0064 DZD
31 Mai 2025 1 DZD = 157.2873 STD 1 STD = 0.0064 DZD

Jun 2025

DatumDZD-STDSTD-DZD
01 Jun 2025 1 DZD = 157.2873 STD 1 STD = 0.0064 DZD
02 Jun 2025 1 DZD = 157.3472 STD 1 STD = 0.0064 DZD
03 Jun 2025 1 DZD = 157.1976 STD 1 STD = 0.0064 DZD
04 Jun 2025 1 DZD = 156.998 STD 1 STD = 0.0064 DZD
05 Jun 2025 1 DZD = 157.4419 STD 1 STD = 0.0064 DZD
06 Jun 2025 1 DZD = 157.448 STD 1 STD = 0.0064 DZD
07 Jun 2025 1 DZD = 157.1757 STD 1 STD = 0.0064 DZD
08 Jun 2025 1 DZD = 157.1757 STD 1 STD = 0.0064 DZD
09 Jun 2025 1 DZD = 157.3452 STD 1 STD = 0.0064 DZD
10 Jun 2025 1 DZD = 157.4597 STD 1 STD = 0.0064 DZD
11 Jun 2025 1 DZD = 157.5766 STD 1 STD = 0.0063 DZD
12 Jun 2025 1 DZD = 159.2985 STD 1 STD = 0.0063 DZD
13 Jun 2025 1 DZD = 158.7213 STD 1 STD = 0.0063 DZD
14 Jun 2025 1 DZD = 159.1734 STD 1 STD = 0.0063 DZD
15 Jun 2025 1 DZD = 159.1734 STD 1 STD = 0.0063 DZD
16 Jun 2025 1 DZD = 159.2006 STD 1 STD = 0.0063 DZD
17 Jun 2025 1 DZD = 159.1528 STD 1 STD = 0.0063 DZD
18 Jun 2025 1 DZD = 158.6747 STD 1 STD = 0.0063 DZD
19 Jun 2025 1 DZD = 158.6963 STD 1 STD = 0.0063 DZD
20 Jun 2025 1 DZD = 158.808 STD 1 STD = 0.0063 DZD

DZD-STD und STD-DZD Information zu Wechselkursen

Algerische Dinar (DZD) ist die Währung in Algerien. Sao Tomean Dobra (STD) ist die Währung in Sao Tome und Principe. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Algerien und Sao Tome und Principe abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats