> DZD-SVC und SVC-DZD Wechselkurse - 2025

DZD-SVC und SVC-DZD Wechselkurse - 2025

DZD-SVC und SVC-DZD Wechselkurse

Schaue dir unten die Wechselkurse für DZD - SVC und SVC - DZD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 DZD = 0,0654 SVC

1 SVC = 15,294 DZD

1J 2J 3J

DZD in SVCSVC in DZD

Jan 2025

Datum	DZD-SVC	SVC-DZD
01 Jan 2025	1 DZD = 0.0644 SVC	1 SVC = 15.5247 DZD
02 Jan 2025	1 DZD = 0.0644 SVC	1 SVC = 15.5397 DZD
03 Jan 2025	1 DZD = 0.0643 SVC	1 SVC = 15.5564 DZD
04 Jan 2025	1 DZD = 0.0643 SVC	1 SVC = 15.5418 DZD
05 Jan 2025	1 DZD = 0.0643 SVC	1 SVC = 15.5418 DZD
06 Jan 2025	1 DZD = 0.0646 SVC	1 SVC = 15.4785 DZD
07 Jan 2025	1 DZD = 0.0648 SVC	1 SVC = 15.4367 DZD
08 Jan 2025	1 DZD = 0.0645 SVC	1 SVC = 15.5107 DZD
09 Jan 2025	1 DZD = 0.0644 SVC	1 SVC = 15.5395 DZD
10 Jan 2025	1 DZD = 0.0645 SVC	1 SVC = 15.5152 DZD
11 Jan 2025	1 DZD = 0.0647 SVC	1 SVC = 15.4601 DZD
12 Jan 2025	1 DZD = 0.0647 SVC	1 SVC = 15.4601 DZD
13 Jan 2025	1 DZD = 0.0642 SVC	1 SVC = 15.5719 DZD
14 Jan 2025	1 DZD = 0.0643 SVC	1 SVC = 15.5402 DZD
15 Jan 2025	1 DZD = 0.0644 SVC	1 SVC = 15.5254 DZD
16 Jan 2025	1 DZD = 0.0644 SVC	1 SVC = 15.5174 DZD
17 Jan 2025	1 DZD = 0.0645 SVC	1 SVC = 15.502 DZD
18 Jan 2025	1 DZD = 0.0645 SVC	1 SVC = 15.4985 DZD
19 Jan 2025	1 DZD = 0.0645 SVC	1 SVC = 15.4985 DZD
20 Jan 2025	1 DZD = 0.0645 SVC	1 SVC = 15.4985 DZD
21 Jan 2025	1 DZD = 0.0646 SVC	1 SVC = 15.4762 DZD
22 Jan 2025	1 DZD = 0.0646 SVC	1 SVC = 15.4763 DZD
23 Jan 2025	1 DZD = 0.0649 SVC	1 SVC = 15.4129 DZD
24 Jan 2025	1 DZD = 0.0651 SVC	1 SVC = 15.3674 DZD
25 Jan 2025	1 DZD = 0.0651 SVC	1 SVC = 15.3678 DZD
26 Jan 2025	1 DZD = 0.0651 SVC	1 SVC = 15.3678 DZD
27 Jan 2025	1 DZD = 0.0651 SVC	1 SVC = 15.3711 DZD
28 Jan 2025	1 DZD = 0.0649 SVC	1 SVC = 15.4202 DZD
29 Jan 2025	1 DZD = 0.0648 SVC	1 SVC = 15.4342 DZD
30 Jan 2025	1 DZD = 0.0647 SVC	1 SVC = 15.4458 DZD
31 Jan 2025	1 DZD = 0.0647 SVC	1 SVC = 15.4654 DZD

Feb 2025

Datum	DZD-SVC	SVC-DZD
01 Feb 2025	1 DZD = 0.0647 SVC	1 SVC = 15.4676 DZD
02 Feb 2025	1 DZD = 0.0648 SVC	1 SVC = 15.4406 DZD
03 Feb 2025	1 DZD = 0.0643 SVC	1 SVC = 15.5447 DZD
04 Feb 2025	1 DZD = 0.0645 SVC	1 SVC = 15.5099 DZD
05 Feb 2025	1 DZD = 0.0647 SVC	1 SVC = 15.4502 DZD
06 Feb 2025	1 DZD = 0.0646 SVC	1 SVC = 15.4832 DZD
07 Feb 2025	1 DZD = 0.0647 SVC	1 SVC = 15.4467 DZD
08 Feb 2025	1 DZD = 0.0651 SVC	1 SVC = 15.3642 DZD
09 Feb 2025	1 DZD = 0.0651 SVC	1 SVC = 15.3642 DZD
10 Feb 2025	1 DZD = 0.0646 SVC	1 SVC = 15.4701 DZD
11 Feb 2025	1 DZD = 0.0645 SVC	1 SVC = 15.5052 DZD
12 Feb 2025	1 DZD = 0.0646 SVC	1 SVC = 15.4769 DZD
13 Feb 2025	1 DZD = 0.0646 SVC	1 SVC = 15.4912 DZD
14 Feb 2025	1 DZD = 0.0647 SVC	1 SVC = 15.4634 DZD
15 Feb 2025	1 DZD = 0.0645 SVC	1 SVC = 15.5044 DZD
16 Feb 2025	1 DZD = 0.0645 SVC	1 SVC = 15.5044 DZD
17 Feb 2025	1 DZD = 0.0649 SVC	1 SVC = 15.4011 DZD
18 Feb 2025	1 DZD = 0.065 SVC	1 SVC = 15.3806 DZD
19 Feb 2025	1 DZD = 0.0648 SVC	1 SVC = 15.4383 DZD
20 Feb 2025	1 DZD = 0.0649 SVC	1 SVC = 15.4038 DZD
21 Feb 2025	1 DZD = 0.065 SVC	1 SVC = 15.3937 DZD
22 Feb 2025	1 DZD = 0.0649 SVC	1 SVC = 15.3989 DZD
23 Feb 2025	1 DZD = 0.0649 SVC	1 SVC = 15.3989 DZD
24 Feb 2025	1 DZD = 0.0649 SVC	1 SVC = 15.4159 DZD
25 Feb 2025	1 DZD = 0.0649 SVC	1 SVC = 15.4085 DZD
26 Feb 2025	1 DZD = 0.065 SVC	1 SVC = 15.3903 DZD
27 Feb 2025	1 DZD = 0.065 SVC	1 SVC = 15.3846 DZD
28 Feb 2025	1 DZD = 0.0647 SVC	1 SVC = 15.4564 DZD

Mar 2025

Datum	DZD-SVC	SVC-DZD
01 Mrz 2025	1 DZD = 0.0646 SVC	1 SVC = 15.4722 DZD
02 Mrz 2025	1 DZD = 0.0647 SVC	1 SVC = 15.4572 DZD
03 Mrz 2025	1 DZD = 0.0649 SVC	1 SVC = 15.4087 DZD
04 Mrz 2025	1 DZD = 0.0651 SVC	1 SVC = 15.3664 DZD
05 Mrz 2025	1 DZD = 0.0652 SVC	1 SVC = 15.3289 DZD
06 Mrz 2025	1 DZD = 0.0655 SVC	1 SVC = 15.2595 DZD
07 Mrz 2025	1 DZD = 0.0657 SVC	1 SVC = 15.2228 DZD
08 Mrz 2025	1 DZD = 0.0657 SVC	1 SVC = 15.229 DZD
09 Mrz 2025	1 DZD = 0.0657 SVC	1 SVC = 15.2119 DZD
10 Mrz 2025	1 DZD = 0.0655 SVC	1 SVC = 15.2744 DZD
11 Mrz 2025	1 DZD = 0.0657 SVC	1 SVC = 15.2184 DZD
12 Mrz 2025	1 DZD = 0.0656 SVC	1 SVC = 15.2414 DZD
13 Mrz 2025	1 DZD = 0.0656 SVC	1 SVC = 15.233 DZD
14 Mrz 2025	1 DZD = 0.0657 SVC	1 SVC = 15.2299 DZD
15 Mrz 2025	1 DZD = 0.0656 SVC	1 SVC = 15.241 DZD
16 Mrz 2025	1 DZD = 0.0657 SVC	1 SVC = 15.2125 DZD
17 Mrz 2025	1 DZD = 0.0655 SVC	1 SVC = 15.2618 DZD
18 Mrz 2025	1 DZD = 0.0657 SVC	1 SVC = 15.2178 DZD
19 Mrz 2025	1 DZD = 0.0655 SVC	1 SVC = 15.2768 DZD
20 Mrz 2025	1 DZD = 0.0655 SVC	1 SVC = 15.2691 DZD
21 Mrz 2025	1 DZD = 0.0653 SVC	1 SVC = 15.3194 DZD
22 Mrz 2025	1 DZD = 0.0656 SVC	1 SVC = 15.2444 DZD
23 Mrz 2025	1 DZD = 0.0658 SVC	1 SVC = 15.2073 DZD
24 Mrz 2025	1 DZD = 0.0655 SVC	1 SVC = 15.2637 DZD
25 Mrz 2025	1 DZD = 0.0653 SVC	1 SVC = 15.3168 DZD
26 Mrz 2025	1 DZD = 0.0653 SVC	1 SVC = 15.3101 DZD
27 Mrz 2025	1 DZD = 0.0653 SVC	1 SVC = 15.3086 DZD
28 Mrz 2025	1 DZD = 0.0653 SVC	1 SVC = 15.3072 DZD
29 Mrz 2025	1 DZD = 0.0658 SVC	1 SVC = 15.2016 DZD
30 Mrz 2025	1 DZD = 0.0658 SVC	1 SVC = 15.2016 DZD
31 Mrz 2025	1 DZD = 0.0654 SVC	1 SVC = 15.2893 DZD

Apr 2025

Datum	DZD-SVC	SVC-DZD
01 Apr 2025	1 DZD = 0.0653 SVC	1 SVC = 15.3239 DZD
02 Apr 2025	1 DZD = 0.0653 SVC	1 SVC = 15.3105 DZD
03 Apr 2025	1 DZD = 0.0657 SVC	1 SVC = 15.2119 DZD
04 Apr 2025	1 DZD = 0.0656 SVC	1 SVC = 15.2455 DZD
05 Apr 2025	1 DZD = 0.0661 SVC	1 SVC = 15.1342 DZD
06 Apr 2025	1 DZD = 0.0661 SVC	1 SVC = 15.1342 DZD
07 Apr 2025	1 DZD = 0.0654 SVC	1 SVC = 15.2792 DZD
08 Apr 2025	1 DZD = 0.0654 SVC	1 SVC = 15.2975 DZD
09 Apr 2025	1 DZD = 0.0656 SVC	1 SVC = 15.2529 DZD
10 Apr 2025	1 DZD = 0.0658 SVC	1 SVC = 15.2016 DZD
11 Apr 2025	1 DZD = 0.0664 SVC	1 SVC = 15.0654 DZD
12 Apr 2025	1 DZD = 0.0663 SVC	1 SVC = 15.0763 DZD
13 Apr 2025	1 DZD = 0.0665 SVC	1 SVC = 15.0446 DZD
14 Apr 2025	1 DZD = 0.0661 SVC	1 SVC = 15.1379 DZD
15 Apr 2025	1 DZD = 0.066 SVC	1 SVC = 15.1613 DZD
16 Apr 2025	1 DZD = 0.066 SVC	1 SVC = 15.1513 DZD
17 Apr 2025	1 DZD = 0.0659 SVC	1 SVC = 15.1677 DZD
18 Apr 2025	1 DZD = 0.066 SVC	1 SVC = 15.1589 DZD
19 Apr 2025	1 DZD = 0.066 SVC	1 SVC = 15.1589 DZD
20 Apr 2025	1 DZD = 0.066 SVC	1 SVC = 15.1589 DZD
21 Apr 2025	1 DZD = 0.066 SVC	1 SVC = 15.1589 DZD
22 Apr 2025	1 DZD = 0.0663 SVC	1 SVC = 15.0821 DZD
23 Apr 2025	1 DZD = 0.0661 SVC	1 SVC = 15.1314 DZD
24 Apr 2025	1 DZD = 0.066 SVC	1 SVC = 15.1541 DZD
25 Apr 2025	1 DZD = 0.0659 SVC	1 SVC = 15.1693 DZD
26 Apr 2025	1 DZD = 0.0661 SVC	1 SVC = 15.1324 DZD
27 Apr 2025	1 DZD = 0.0661 SVC	1 SVC = 15.1324 DZD
28 Apr 2025	1 DZD = 0.066 SVC	1 SVC = 15.1548 DZD
29 Apr 2025	1 DZD = 0.066 SVC	1 SVC = 15.1453 DZD
30 Apr 2025	1 DZD = 0.066 SVC	1 SVC = 15.15 DZD

May 2025

Datum	DZD-SVC	SVC-DZD
01 Mai 2025	1 DZD = 0.0662 SVC	1 SVC = 15.116 DZD
02 Mai 2025	1 DZD = 0.066 SVC	1 SVC = 15.1414 DZD
03 Mai 2025	1 DZD = 0.0662 SVC	1 SVC = 15.0962 DZD
04 Mai 2025	1 DZD = 0.0662 SVC	1 SVC = 15.0962 DZD
05 Mai 2025	1 DZD = 0.0659 SVC	1 SVC = 15.1859 DZD
06 Mai 2025	1 DZD = 0.066 SVC	1 SVC = 15.1612 DZD
07 Mai 2025	1 DZD = 0.066 SVC	1 SVC = 15.1528 DZD
08 Mai 2025	1 DZD = 0.0658 SVC	1 SVC = 15.201 DZD
09 Mai 2025	1 DZD = 0.0657 SVC	1 SVC = 15.2161 DZD
10 Mai 2025	1 DZD = 0.0657 SVC	1 SVC = 15.2095 DZD
11 Mai 2025	1 DZD = 0.0657 SVC	1 SVC = 15.2095 DZD
12 Mai 2025	1 DZD = 0.0654 SVC	1 SVC = 15.2907 DZD
13 Mai 2025	1 DZD = 0.0654 SVC	1 SVC = 15.2911 DZD
14 Mai 2025	1 DZD = 0.0659 SVC	1 SVC = 15.1695 DZD
15 Mai 2025	1 DZD = 0.0658 SVC	1 SVC = 15.2039 DZD
16 Mai 2025	1 DZD = 0.0657 SVC	1 SVC = 15.2274 DZD
17 Mai 2025	1 DZD = 0.0658 SVC	1 SVC = 15.1908 DZD
18 Mai 2025	1 DZD = 0.0658 SVC	1 SVC = 15.1908 DZD
19 Mai 2025	1 DZD = 0.0659 SVC	1 SVC = 15.1827 DZD
20 Mai 2025	1 DZD = 0.0657 SVC	1 SVC = 15.2126 DZD
21 Mai 2025	1 DZD = 0.0661 SVC	1 SVC = 15.1289 DZD
22 Mai 2025	1 DZD = 0.0659 SVC	1 SVC = 15.1718 DZD
23 Mai 2025	1 DZD = 0.0661 SVC	1 SVC = 15.1296 DZD
24 Mai 2025	1 DZD = 0.0661 SVC	1 SVC = 15.1345 DZD
25 Mai 2025	1 DZD = 0.0661 SVC	1 SVC = 15.1345 DZD
26 Mai 2025	1 DZD = 0.0663 SVC	1 SVC = 15.0782 DZD
27 Mai 2025	1 DZD = 0.0662 SVC	1 SVC = 15.1002 DZD
28 Mai 2025	1 DZD = 0.0663 SVC	1 SVC = 15.0929 DZD
29 Mai 2025	1 DZD = 0.0661 SVC	1 SVC = 15.1211 DZD
30 Mai 2025	1 DZD = 0.0662 SVC	1 SVC = 15.1119 DZD
31 Mai 2025	1 DZD = 0.0665 SVC	1 SVC = 15.0474 DZD

Jun 2025

Datum	DZD-SVC	SVC-DZD
01 Jun 2025	1 DZD = 0.0665 SVC	1 SVC = 15.0474 DZD
02 Jun 2025	1 DZD = 0.0665 SVC	1 SVC = 15.0447 DZD
03 Jun 2025	1 DZD = 0.0665 SVC	1 SVC = 15.0415 DZD
04 Jun 2025	1 DZD = 0.0663 SVC	1 SVC = 15.0742 DZD
05 Jun 2025	1 DZD = 0.0666 SVC	1 SVC = 15.0228 DZD
06 Jun 2025	1 DZD = 0.0666 SVC	1 SVC = 15.0231 DZD

DZD-SVC und SVC-DZD Information zu Wechselkursen

Algerische Dinar (DZD) ist die Währung in Algerien. In El Salvador Colon (SVC) ist die Währung in El Salvador. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Algerien und El Salvador abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten