> DZD-SYP und SYP-DZD Wechselkurse - 2025

DZD-SYP und SYP-DZD Wechselkurse - 2025

DZD-SYP und SYP-DZD Wechselkurse

Schaue dir unten die Wechselkurse für DZD - SYP und SYP - DZD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 DZD = 91,0631 SYP

1 SYP = 0,011 DZD

1J 2J 3J

DZD in SYPSYP in DZD

Jan 2025

Datum	DZD-SYP	SYP-DZD
01 Jan 2025	1 DZD = 18.5081 SYP	1 SYP = 0.054 DZD
02 Jan 2025	1 DZD = 18.476 SYP	1 SYP = 0.0541 DZD
03 Jan 2025	1 DZD = 18.4552 SYP	1 SYP = 0.0542 DZD
04 Jan 2025	1 DZD = 18.5068 SYP	1 SYP = 0.054 DZD
05 Jan 2025	1 DZD = 18.5068 SYP	1 SYP = 0.054 DZD
06 Jan 2025	1 DZD = 18.5346 SYP	1 SYP = 0.054 DZD
07 Jan 2025	1 DZD = 18.5929 SYP	1 SYP = 0.0538 DZD
08 Jan 2025	1 DZD = 18.4911 SYP	1 SYP = 0.0541 DZD
09 Jan 2025	1 DZD = 18.4813 SYP	1 SYP = 0.0541 DZD
10 Jan 2025	1 DZD = 18.5094 SYP	1 SYP = 0.054 DZD
11 Jan 2025	1 DZD = 18.4919 SYP	1 SYP = 0.0541 DZD
12 Jan 2025	1 DZD = 18.4919 SYP	1 SYP = 0.0541 DZD
13 Jan 2025	1 DZD = 95.3918 SYP	1 SYP = 0.0105 DZD
14 Jan 2025	1 DZD = 95.5135 SYP	1 SYP = 0.0105 DZD
15 Jan 2025	1 DZD = 95.7303 SYP	1 SYP = 0.0104 DZD
16 Jan 2025	1 DZD = 95.6976 SYP	1 SYP = 0.0104 DZD
17 Jan 2025	1 DZD = 95.8492 SYP	1 SYP = 0.0104 DZD
18 Jan 2025	1 DZD = 95.8799 SYP	1 SYP = 0.0104 DZD
19 Jan 2025	1 DZD = 95.8799 SYP	1 SYP = 0.0104 DZD
20 Jan 2025	1 DZD = 95.7459 SYP	1 SYP = 0.0104 DZD
21 Jan 2025	1 DZD = 96.0149 SYP	1 SYP = 0.0104 DZD
22 Jan 2025	1 DZD = 96.532 SYP	1 SYP = 0.0104 DZD
23 Jan 2025	1 DZD = 96.3557 SYP	1 SYP = 0.0104 DZD
24 Jan 2025	1 DZD = 96.6666 SYP	1 SYP = 0.0103 DZD
25 Jan 2025	1 DZD = 96.8741 SYP	1 SYP = 0.0103 DZD
26 Jan 2025	1 DZD = 96.8741 SYP	1 SYP = 0.0103 DZD
27 Jan 2025	1 DZD = 96.6663 SYP	1 SYP = 0.0103 DZD
28 Jan 2025	1 DZD = 96.2876 SYP	1 SYP = 0.0104 DZD
29 Jan 2025	1 DZD = 96.2165 SYP	1 SYP = 0.0104 DZD
30 Jan 2025	1 DZD = 96.2542 SYP	1 SYP = 0.0104 DZD
31 Jan 2025	1 DZD = 96.1182 SYP	1 SYP = 0.0104 DZD

Feb 2025

Datum	DZD-SYP	SYP-DZD
01 Feb 2025	1 DZD = 96.1044 SYP	1 SYP = 0.0104 DZD
02 Feb 2025	1 DZD = 96.111 SYP	1 SYP = 0.0104 DZD
03 Feb 2025	1 DZD = 95.6318 SYP	1 SYP = 0.0105 DZD
04 Feb 2025	1 DZD = 95.8163 SYP	1 SYP = 0.0104 DZD
05 Feb 2025	1 DZD = 96.1409 SYP	1 SYP = 0.0104 DZD
06 Feb 2025	1 DZD = 95.9439 SYP	1 SYP = 0.0104 DZD
07 Feb 2025	1 DZD = 96.1294 SYP	1 SYP = 0.0104 DZD
08 Feb 2025	1 DZD = 96.2733 SYP	1 SYP = 0.0104 DZD
09 Feb 2025	1 DZD = 96.2733 SYP	1 SYP = 0.0104 DZD
10 Feb 2025	1 DZD = 95.967 SYP	1 SYP = 0.0104 DZD
11 Feb 2025	1 DZD = 95.856 SYP	1 SYP = 0.0104 DZD
12 Feb 2025	1 DZD = 95.9975 SYP	1 SYP = 0.0104 DZD
13 Feb 2025	1 DZD = 96.1634 SYP	1 SYP = 0.0104 DZD
14 Feb 2025	1 DZD = 96.0695 SYP	1 SYP = 0.0104 DZD
15 Feb 2025	1 DZD = 96.1319 SYP	1 SYP = 0.0104 DZD
16 Feb 2025	1 DZD = 96.1319 SYP	1 SYP = 0.0104 DZD
17 Feb 2025	1 DZD = 96.483 SYP	1 SYP = 0.0104 DZD
18 Feb 2025	1 DZD = 96.5361 SYP	1 SYP = 0.0104 DZD
19 Feb 2025	1 DZD = 96.285 SYP	1 SYP = 0.0104 DZD
20 Feb 2025	1 DZD = 96.4572 SYP	1 SYP = 0.0104 DZD
21 Feb 2025	1 DZD = 96.4769 SYP	1 SYP = 0.0104 DZD
22 Feb 2025	1 DZD = 96.4579 SYP	1 SYP = 0.0104 DZD
23 Feb 2025	1 DZD = 96.457 SYP	1 SYP = 0.0104 DZD
24 Feb 2025	1 DZD = 96.4126 SYP	1 SYP = 0.0104 DZD
25 Feb 2025	1 DZD = 96.5117 SYP	1 SYP = 0.0104 DZD
26 Feb 2025	1 DZD = 96.5486 SYP	1 SYP = 0.0104 DZD
27 Feb 2025	1 DZD = 96.621 SYP	1 SYP = 0.0103 DZD
28 Feb 2025	1 DZD = 96.1406 SYP	1 SYP = 0.0104 DZD

Mar 2025

Datum	DZD-SYP	SYP-DZD
01 Mrz 2025	1 DZD = 96.0928 SYP	1 SYP = 0.0104 DZD
02 Mrz 2025	1 DZD = 96.1274 SYP	1 SYP = 0.0104 DZD
03 Mrz 2025	1 DZD = 96.4294 SYP	1 SYP = 0.0104 DZD
04 Mrz 2025	1 DZD = 96.7099 SYP	1 SYP = 0.0103 DZD
05 Mrz 2025	1 DZD = 97.0784 SYP	1 SYP = 0.0103 DZD
06 Mrz 2025	1 DZD = 97.3762 SYP	1 SYP = 0.0103 DZD
07 Mrz 2025	1 DZD = 97.5667 SYP	1 SYP = 0.0102 DZD
08 Mrz 2025	1 DZD = 97.5723 SYP	1 SYP = 0.0102 DZD
09 Mrz 2025	1 DZD = 97.5723 SYP	1 SYP = 0.0102 DZD
10 Mrz 2025	1 DZD = 97.2819 SYP	1 SYP = 0.0103 DZD
11 Mrz 2025	1 DZD = 97.6389 SYP	1 SYP = 0.0102 DZD
12 Mrz 2025	1 DZD = 97.4305 SYP	1 SYP = 0.0103 DZD
13 Mrz 2025	1 DZD = 97.5613 SYP	1 SYP = 0.0102 DZD
14 Mrz 2025	1 DZD = 97.565 SYP	1 SYP = 0.0102 DZD
15 Mrz 2025	1 DZD = 97.7252 SYP	1 SYP = 0.0102 DZD
16 Mrz 2025	1 DZD = 97.6738 SYP	1 SYP = 0.0102 DZD
17 Mrz 2025	1 DZD = 97.3359 SYP	1 SYP = 0.0103 DZD
18 Mrz 2025	1 DZD = 97.6443 SYP	1 SYP = 0.0102 DZD
19 Mrz 2025	1 DZD = 97.2694 SYP	1 SYP = 0.0103 DZD
20 Mrz 2025	1 DZD = 97.3136 SYP	1 SYP = 0.0103 DZD
21 Mrz 2025	1 DZD = 96.9966 SYP	1 SYP = 0.0103 DZD
22 Mrz 2025	1 DZD = 97.7107 SYP	1 SYP = 0.0102 DZD
23 Mrz 2025	1 DZD = 97.7075 SYP	1 SYP = 0.0102 DZD
24 Mrz 2025	1 DZD = 97.3487 SYP	1 SYP = 0.0103 DZD
25 Mrz 2025	1 DZD = 97.013 SYP	1 SYP = 0.0103 DZD
26 Mrz 2025	1 DZD = 97.0031 SYP	1 SYP = 0.0103 DZD
27 Mrz 2025	1 DZD = 97.1152 SYP	1 SYP = 0.0103 DZD
28 Mrz 2025	1 DZD = 97.0849 SYP	1 SYP = 0.0103 DZD
29 Mrz 2025	1 DZD = 97.746 SYP	1 SYP = 0.0102 DZD
30 Mrz 2025	1 DZD = 97.744 SYP	1 SYP = 0.0102 DZD
31 Mrz 2025	1 DZD = 97.1939 SYP	1 SYP = 0.0103 DZD

Apr 2025

Datum	DZD-SYP	SYP-DZD
01 Apr 2025	1 DZD = 96.9672 SYP	1 SYP = 0.0103 DZD
02 Apr 2025	1 DZD = 97.0882 SYP	1 SYP = 0.0103 DZD
03 Apr 2025	1 DZD = 97.6912 SYP	1 SYP = 0.0102 DZD
04 Apr 2025	1 DZD = 97.6746 SYP	1 SYP = 0.0102 DZD
05 Apr 2025	1 DZD = 97.5793 SYP	1 SYP = 0.0102 DZD
06 Apr 2025	1 DZD = 97.575 SYP	1 SYP = 0.0102 DZD
07 Apr 2025	1 DZD = 97.2108 SYP	1 SYP = 0.0103 DZD
08 Apr 2025	1 DZD = 97.1351 SYP	1 SYP = 0.0103 DZD
09 Apr 2025	1 DZD = 97.4943 SYP	1 SYP = 0.0103 DZD
10 Apr 2025	1 DZD = 97.7515 SYP	1 SYP = 0.0102 DZD
11 Apr 2025	1 DZD = 98.6321 SYP	1 SYP = 0.0101 DZD
12 Apr 2025	1 DZD = 98.7626 SYP	1 SYP = 0.0101 DZD
13 Apr 2025	1 DZD = 98.7629 SYP	1 SYP = 0.0101 DZD
14 Apr 2025	1 DZD = 98.1557 SYP	1 SYP = 0.0102 DZD
15 Apr 2025	1 DZD = 97.9144 SYP	1 SYP = 0.0102 DZD
16 Apr 2025	1 DZD = 98.0701 SYP	1 SYP = 0.0102 DZD
17 Apr 2025	1 DZD = 98.019 SYP	1 SYP = 0.0102 DZD
18 Apr 2025	1 DZD = 98.0816 SYP	1 SYP = 0.0102 DZD
19 Apr 2025	1 DZD = 98.0771 SYP	1 SYP = 0.0102 DZD
20 Apr 2025	1 DZD = 98.0783 SYP	1 SYP = 0.0102 DZD
21 Apr 2025	1 DZD = 98.0784 SYP	1 SYP = 0.0102 DZD
22 Apr 2025	1 DZD = 98.533 SYP	1 SYP = 0.0101 DZD
23 Apr 2025	1 DZD = 98.2131 SYP	1 SYP = 0.0102 DZD
24 Apr 2025	1 DZD = 98.1265 SYP	1 SYP = 0.0102 DZD
25 Apr 2025	1 DZD = 97.9686 SYP	1 SYP = 0.0102 DZD
26 Apr 2025	1 DZD = 98.2077 SYP	1 SYP = 0.0102 DZD
27 Apr 2025	1 DZD = 98.208 SYP	1 SYP = 0.0102 DZD
28 Apr 2025	1 DZD = 98.0227 SYP	1 SYP = 0.0102 DZD
29 Apr 2025	1 DZD = 98.1421 SYP	1 SYP = 0.0102 DZD
30 Apr 2025	1 DZD = 98.1061 SYP	1 SYP = 0.0102 DZD

May 2025

Datum	DZD-SYP	SYP-DZD
01 Mai 2025	1 DZD = 98.0219 SYP	1 SYP = 0.0102 DZD
02 Mai 2025	1 DZD = 98.1125 SYP	1 SYP = 0.0102 DZD
03 Mai 2025	1 DZD = 98.1903 SYP	1 SYP = 0.0102 DZD
04 Mai 2025	1 DZD = 98.1961 SYP	1 SYP = 0.0102 DZD
05 Mai 2025	1 DZD = 97.9388 SYP	1 SYP = 0.0102 DZD
06 Mai 2025	1 DZD = 98.0313 SYP	1 SYP = 0.0102 DZD
07 Mai 2025	1 DZD = 98.0681 SYP	1 SYP = 0.0102 DZD
08 Mai 2025	1 DZD = 97.8476 SYP	1 SYP = 0.0102 DZD
09 Mai 2025	1 DZD = 97.7154 SYP	1 SYP = 0.0102 DZD
10 Mai 2025	1 DZD = 97.7354 SYP	1 SYP = 0.0102 DZD
11 Mai 2025	1 DZD = 97.7373 SYP	1 SYP = 0.0102 DZD
12 Mai 2025	1 DZD = 97.366 SYP	1 SYP = 0.0103 DZD
13 Mai 2025	1 DZD = 97.2236 SYP	1 SYP = 0.0103 DZD
14 Mai 2025	1 DZD = 97.8322 SYP	1 SYP = 0.0102 DZD
15 Mai 2025	1 DZD = 97.6576 SYP	1 SYP = 0.0102 DZD
16 Mai 2025	1 DZD = 97.6245 SYP	1 SYP = 0.0102 DZD
17 Mai 2025	1 DZD = 97.499 SYP	1 SYP = 0.0103 DZD
18 Mai 2025	1 DZD = 97.4986 SYP	1 SYP = 0.0103 DZD
19 Mai 2025	1 DZD = 97.8555 SYP	1 SYP = 0.0102 DZD
20 Mai 2025	1 DZD = 97.7239 SYP	1 SYP = 0.0102 DZD
21 Mai 2025	1 DZD = 98.2394 SYP	1 SYP = 0.0102 DZD
22 Mai 2025	1 DZD = 98.0596 SYP	1 SYP = 0.0102 DZD
23 Mai 2025	1 DZD = 98.1759 SYP	1 SYP = 0.0102 DZD
24 Mai 2025	1 DZD = 98.3445 SYP	1 SYP = 0.0102 DZD
25 Mai 2025	1 DZD = 98.3433 SYP	1 SYP = 0.0102 DZD
26 Mai 2025	1 DZD = 98.5422 SYP	1 SYP = 0.0101 DZD
27 Mai 2025	1 DZD = 98.4135 SYP	1 SYP = 0.0102 DZD
28 Mai 2025	1 DZD = 98.425 SYP	1 SYP = 0.0102 DZD
29 Mai 2025	1 DZD = 98.2243 SYP	1 SYP = 0.0102 DZD
30 Mai 2025	1 DZD = 98.3809 SYP	1 SYP = 0.0102 DZD
31 Mai 2025	1 DZD = 98.8031 SYP	1 SYP = 0.0101 DZD

Jun 2025

Datum	DZD-SYP	SYP-DZD
01 Jun 2025	1 DZD = 98.8032 SYP	1 SYP = 0.0101 DZD
02 Jun 2025	1 DZD = 98.8408 SYP	1 SYP = 0.0101 DZD
03 Jun 2025	1 DZD = 98.7465 SYP	1 SYP = 0.0101 DZD
04 Jun 2025	1 DZD = 98.6512 SYP	1 SYP = 0.0101 DZD

DZD-SYP und SYP-DZD Information zu Wechselkursen

Algerische Dinar (DZD) ist die Währung in Algerien. Syrische Pfund (SYP) ist die Währung in Syrien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Algerien und Syrien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten