> DZD-TJS und TJS-DZD Wechselkurse - 2024

DZD-TJS und TJS-DZD Wechselkurse - 2024

DZD-TJS und TJS-DZD Wechselkurse

Schaue dir unten die Wechselkurse für DZD - TJS und TJS - DZD für das Jahr 2024 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2024

1 DZD = 0,0804 TJS

1 TJS = 12,4384 DZD

1J 2J 3J

DZD in TJSTJS in DZD

Jan 2024

Datum	DZD-TJS	TJS-DZD
01 Jan 2024	1 DZD = 0.0817 TJS	1 TJS = 12.2385 DZD
02 Jan 2024	1 DZD = 0.0812 TJS	1 TJS = 12.313 DZD
03 Jan 2024	1 DZD = 0.081 TJS	1 TJS = 12.341 DZD
04 Jan 2024	1 DZD = 0.0815 TJS	1 TJS = 12.2768 DZD
05 Jan 2024	1 DZD = 0.0815 TJS	1 TJS = 12.2678 DZD
06 Jan 2024	1 DZD = 0.0813 TJS	1 TJS = 12.3072 DZD
07 Jan 2024	1 DZD = 0.0813 TJS	1 TJS = 12.3072 DZD
08 Jan 2024	1 DZD = 0.0814 TJS	1 TJS = 12.2888 DZD
09 Jan 2024	1 DZD = 0.0816 TJS	1 TJS = 12.2592 DZD
10 Jan 2024	1 DZD = 0.0816 TJS	1 TJS = 12.2617 DZD
11 Jan 2024	1 DZD = 0.0818 TJS	1 TJS = 12.2275 DZD
12 Jan 2024	1 DZD = 0.0813 TJS	1 TJS = 12.2982 DZD
13 Jan 2024	1 DZD = 0.0811 TJS	1 TJS = 12.3255 DZD
14 Jan 2024	1 DZD = 0.0811 TJS	1 TJS = 12.3255 DZD
15 Jan 2024	1 DZD = 0.081 TJS	1 TJS = 12.3494 DZD
16 Jan 2024	1 DZD = 0.0812 TJS	1 TJS = 12.3122 DZD
17 Jan 2024	1 DZD = 0.0809 TJS	1 TJS = 12.3549 DZD
18 Jan 2024	1 DZD = 0.081 TJS	1 TJS = 12.339 DZD
19 Jan 2024	1 DZD = 0.0812 TJS	1 TJS = 12.3174 DZD
20 Jan 2024	1 DZD = 0.081 TJS	1 TJS = 12.3502 DZD
21 Jan 2024	1 DZD = 0.081 TJS	1 TJS = 12.3502 DZD
22 Jan 2024	1 DZD = 0.0812 TJS	1 TJS = 12.3153 DZD
23 Jan 2024	1 DZD = 0.081 TJS	1 TJS = 12.3463 DZD
24 Jan 2024	1 DZD = 0.0812 TJS	1 TJS = 12.3099 DZD
25 Jan 2024	1 DZD = 0.0814 TJS	1 TJS = 12.2891 DZD
26 Jan 2024	1 DZD = 0.081 TJS	1 TJS = 12.3418 DZD
27 Jan 2024	1 DZD = 0.0811 TJS	1 TJS = 12.3374 DZD
28 Jan 2024	1 DZD = 0.0811 TJS	1 TJS = 12.3374 DZD
29 Jan 2024	1 DZD = 0.0809 TJS	1 TJS = 12.3539 DZD
30 Jan 2024	1 DZD = 0.081 TJS	1 TJS = 12.3383 DZD
31 Jan 2024	1 DZD = 0.081 TJS	1 TJS = 12.3441 DZD

Feb 2024

Datum	DZD-TJS	TJS-DZD
01 Feb 2024	1 DZD = 0.0811 TJS	1 TJS = 12.3299 DZD
02 Feb 2024	1 DZD = 0.0812 TJS	1 TJS = 12.3099 DZD
03 Feb 2024	1 DZD = 0.0812 TJS	1 TJS = 12.3103 DZD
04 Feb 2024	1 DZD = 0.0812 TJS	1 TJS = 12.3103 DZD
05 Feb 2024	1 DZD = 0.0811 TJS	1 TJS = 12.3283 DZD
06 Feb 2024	1 DZD = 0.0811 TJS	1 TJS = 12.3293 DZD
07 Feb 2024	1 DZD = 0.0813 TJS	1 TJS = 12.307 DZD
08 Feb 2024	1 DZD = 0.0814 TJS	1 TJS = 12.2853 DZD
09 Feb 2024	1 DZD = 0.0813 TJS	1 TJS = 12.3033 DZD
10 Feb 2024	1 DZD = 0.0814 TJS	1 TJS = 12.2853 DZD
11 Feb 2024	1 DZD = 0.0814 TJS	1 TJS = 12.2853 DZD
12 Feb 2024	1 DZD = 0.0811 TJS	1 TJS = 12.3317 DZD
13 Feb 2024	1 DZD = 0.0816 TJS	1 TJS = 12.249 DZD
14 Feb 2024	1 DZD = 0.0814 TJS	1 TJS = 12.2912 DZD
15 Feb 2024	1 DZD = 0.0813 TJS	1 TJS = 12.2934 DZD
16 Feb 2024	1 DZD = 0.0815 TJS	1 TJS = 12.2695 DZD
17 Feb 2024	1 DZD = 0.0814 TJS	1 TJS = 12.2906 DZD
18 Feb 2024	1 DZD = 0.0813 TJS	1 TJS = 12.2952 DZD
19 Feb 2024	1 DZD = 0.0815 TJS	1 TJS = 12.2724 DZD
20 Feb 2024	1 DZD = 0.0814 TJS	1 TJS = 12.2875 DZD
21 Feb 2024	1 DZD = 0.0815 TJS	1 TJS = 12.2734 DZD
22 Feb 2024	1 DZD = 0.0815 TJS	1 TJS = 12.2708 DZD
23 Feb 2024	1 DZD = 0.0814 TJS	1 TJS = 12.2804 DZD
24 Feb 2024	1 DZD = 0.0813 TJS	1 TJS = 12.2937 DZD
25 Feb 2024	1 DZD = 0.0813 TJS	1 TJS = 12.2937 DZD
26 Feb 2024	1 DZD = 0.0814 TJS	1 TJS = 12.2896 DZD
27 Feb 2024	1 DZD = 0.0815 TJS	1 TJS = 12.2648 DZD
28 Feb 2024	1 DZD = 0.0814 TJS	1 TJS = 12.2878 DZD
29 Feb 2024	1 DZD = 0.0815 TJS	1 TJS = 12.2735 DZD

Mar 2024

Datum	DZD-TJS	TJS-DZD
01 Mrz 2024	1 DZD = 0.0812 TJS	1 TJS = 12.3153 DZD
02 Mrz 2024	1 DZD = 0.081 TJS	1 TJS = 12.3506 DZD
03 Mrz 2024	1 DZD = 0.081 TJS	1 TJS = 12.3506 DZD
04 Mrz 2024	1 DZD = 0.0814 TJS	1 TJS = 12.2879 DZD
05 Mrz 2024	1 DZD = 0.0813 TJS	1 TJS = 12.2985 DZD
06 Mrz 2024	1 DZD = 0.0813 TJS	1 TJS = 12.2997 DZD
07 Mrz 2024	1 DZD = 0.0814 TJS	1 TJS = 12.2854 DZD
08 Mrz 2024	1 DZD = 0.0814 TJS	1 TJS = 12.2841 DZD
09 Mrz 2024	1 DZD = 0.0813 TJS	1 TJS = 12.3005 DZD
10 Mrz 2024	1 DZD = 0.0813 TJS	1 TJS = 12.3005 DZD
11 Mrz 2024	1 DZD = 0.0814 TJS	1 TJS = 12.2808 DZD
12 Mrz 2024	1 DZD = 0.0814 TJS	1 TJS = 12.2826 DZD
13 Mrz 2024	1 DZD = 0.0815 TJS	1 TJS = 12.2666 DZD
14 Mrz 2024	1 DZD = 0.0815 TJS	1 TJS = 12.2689 DZD
15 Mrz 2024	1 DZD = 0.0815 TJS	1 TJS = 12.2719 DZD
16 Mrz 2024	1 DZD = 0.0815 TJS	1 TJS = 12.2701 DZD
17 Mrz 2024	1 DZD = 0.0815 TJS	1 TJS = 12.2701 DZD
18 Mrz 2024	1 DZD = 0.0815 TJS	1 TJS = 12.2631 DZD
19 Mrz 2024	1 DZD = 0.0815 TJS	1 TJS = 12.2693 DZD
20 Mrz 2024	1 DZD = 0.0813 TJS	1 TJS = 12.3077 DZD
21 Mrz 2024	1 DZD = 0.0814 TJS	1 TJS = 12.2777 DZD
22 Mrz 2024	1 DZD = 0.0813 TJS	1 TJS = 12.304 DZD
23 Mrz 2024	1 DZD = 0.0809 TJS	1 TJS = 12.3548 DZD
24 Mrz 2024	1 DZD = 0.0809 TJS	1 TJS = 12.3548 DZD
25 Mrz 2024	1 DZD = 0.0812 TJS	1 TJS = 12.3157 DZD
26 Mrz 2024	1 DZD = 0.0814 TJS	1 TJS = 12.2812 DZD
27 Mrz 2024	1 DZD = 0.0812 TJS	1 TJS = 12.3115 DZD
28 Mrz 2024	1 DZD = 0.0813 TJS	1 TJS = 12.2958 DZD
29 Mrz 2024	1 DZD = 0.0811 TJS	1 TJS = 12.3341 DZD
30 Mrz 2024	1 DZD = 0.0812 TJS	1 TJS = 12.315 DZD
31 Mrz 2024	1 DZD = 0.0812 TJS	1 TJS = 12.315 DZD

Apr 2024

Datum	DZD-TJS	TJS-DZD
01 Apr 2024	1 DZD = 0.0812 TJS	1 TJS = 12.3152 DZD
02 Apr 2024	1 DZD = 0.0813 TJS	1 TJS = 12.2981 DZD
03 Apr 2024	1 DZD = 0.0813 TJS	1 TJS = 12.3037 DZD
04 Apr 2024	1 DZD = 0.0812 TJS	1 TJS = 12.3154 DZD
05 Apr 2024	1 DZD = 0.0813 TJS	1 TJS = 12.2947 DZD
06 Apr 2024	1 DZD = 0.0812 TJS	1 TJS = 12.3113 DZD
07 Apr 2024	1 DZD = 0.0812 TJS	1 TJS = 12.3113 DZD
08 Apr 2024	1 DZD = 0.0812 TJS	1 TJS = 12.3095 DZD
09 Apr 2024	1 DZD = 0.0815 TJS	1 TJS = 12.2709 DZD
10 Apr 2024	1 DZD = 0.0814 TJS	1 TJS = 12.2853 DZD
11 Apr 2024	1 DZD = 0.0812 TJS	1 TJS = 12.3179 DZD
12 Apr 2024	1 DZD = 0.0811 TJS	1 TJS = 12.3311 DZD
13 Apr 2024	1 DZD = 0.0812 TJS	1 TJS = 12.3172 DZD
14 Apr 2024	1 DZD = 0.081 TJS	1 TJS = 12.3405 DZD
15 Apr 2024	1 DZD = 0.0811 TJS	1 TJS = 12.336 DZD
16 Apr 2024	1 DZD = 0.0811 TJS	1 TJS = 12.3335 DZD
17 Apr 2024	1 DZD = 0.081 TJS	1 TJS = 12.3455 DZD
18 Apr 2024	1 DZD = 0.0814 TJS	1 TJS = 12.2863 DZD
19 Apr 2024	1 DZD = 0.0812 TJS	1 TJS = 12.3204 DZD
20 Apr 2024	1 DZD = 0.081 TJS	1 TJS = 12.3467 DZD
21 Apr 2024	1 DZD = 0.081 TJS	1 TJS = 12.3467 DZD
22 Apr 2024	1 DZD = 0.0815 TJS	1 TJS = 12.2748 DZD
23 Apr 2024	1 DZD = 0.0812 TJS	1 TJS = 12.3171 DZD
24 Apr 2024	1 DZD = 0.0814 TJS	1 TJS = 12.2867 DZD
25 Apr 2024	1 DZD = 0.0811 TJS	1 TJS = 12.3298 DZD
26 Apr 2024	1 DZD = 0.0813 TJS	1 TJS = 12.2983 DZD
27 Apr 2024	1 DZD = 0.0816 TJS	1 TJS = 12.2514 DZD
28 Apr 2024	1 DZD = 0.0816 TJS	1 TJS = 12.2514 DZD
29 Apr 2024	1 DZD = 0.0813 TJS	1 TJS = 12.3007 DZD
30 Apr 2024	1 DZD = 0.0814 TJS	1 TJS = 12.2922 DZD

May 2024

Datum	DZD-TJS	TJS-DZD
01 Mai 2024	1 DZD = 0.0811 TJS	1 TJS = 12.329 DZD
02 Mai 2024	1 DZD = 0.0813 TJS	1 TJS = 12.307 DZD
03 Mai 2024	1 DZD = 0.0812 TJS	1 TJS = 12.3093 DZD
04 Mai 2024	1 DZD = 0.081 TJS	1 TJS = 12.3459 DZD
05 Mai 2024	1 DZD = 0.081 TJS	1 TJS = 12.3459 DZD
06 Mai 2024	1 DZD = 0.0813 TJS	1 TJS = 12.295 DZD
07 Mai 2024	1 DZD = 0.0811 TJS	1 TJS = 12.3249 DZD
08 Mai 2024	1 DZD = 0.0811 TJS	1 TJS = 12.3233 DZD
09 Mai 2024	1 DZD = 0.081 TJS	1 TJS = 12.343 DZD
10 Mai 2024	1 DZD = 0.0812 TJS	1 TJS = 12.314 DZD
11 Mai 2024	1 DZD = 0.0811 TJS	1 TJS = 12.3262 DZD
12 Mai 2024	1 DZD = 0.0812 TJS	1 TJS = 12.3163 DZD
13 Mai 2024	1 DZD = 0.081 TJS	1 TJS = 12.3448 DZD
14 Mai 2024	1 DZD = 0.0812 TJS	1 TJS = 12.3145 DZD
15 Mai 2024	1 DZD = 0.0809 TJS	1 TJS = 12.3619 DZD
16 Mai 2024	1 DZD = 0.0808 TJS	1 TJS = 12.3817 DZD
17 Mai 2024	1 DZD = 0.0804 TJS	1 TJS = 12.4335 DZD
18 Mai 2024	1 DZD = 0.08 TJS	1 TJS = 12.4977 DZD
19 Mai 2024	1 DZD = 0.0802 TJS	1 TJS = 12.4729 DZD
20 Mai 2024	1 DZD = 0.0807 TJS	1 TJS = 12.3862 DZD
21 Mai 2024	1 DZD = 0.0805 TJS	1 TJS = 12.4267 DZD
22 Mai 2024	1 DZD = 0.0802 TJS	1 TJS = 12.4758 DZD
23 Mai 2024	1 DZD = 0.0801 TJS	1 TJS = 12.4886 DZD
24 Mai 2024	1 DZD = 0.0802 TJS	1 TJS = 12.467 DZD
25 Mai 2024	1 DZD = 0.0801 TJS	1 TJS = 12.4873 DZD
26 Mai 2024	1 DZD = 0.0801 TJS	1 TJS = 12.4806 DZD
27 Mai 2024	1 DZD = 0.0802 TJS	1 TJS = 12.4687 DZD
28 Mai 2024	1 DZD = 0.0796 TJS	1 TJS = 12.5598 DZD
29 Mai 2024	1 DZD = 0.0798 TJS	1 TJS = 12.5343 DZD
30 Mai 2024	1 DZD = 0.0796 TJS	1 TJS = 12.5642 DZD
31 Mai 2024	1 DZD = 0.0797 TJS	1 TJS = 12.5533 DZD

Jun 2024

Datum	DZD-TJS	TJS-DZD
01 Jun 2024	1 DZD = 0.0798 TJS	1 TJS = 12.5319 DZD
02 Jun 2024	1 DZD = 0.0798 TJS	1 TJS = 12.5319 DZD
03 Jun 2024	1 DZD = 0.0797 TJS	1 TJS = 12.5417 DZD
04 Jun 2024	1 DZD = 0.0796 TJS	1 TJS = 12.5593 DZD
05 Jun 2024	1 DZD = 0.0796 TJS	1 TJS = 12.5682 DZD
06 Jun 2024	1 DZD = 0.0797 TJS	1 TJS = 12.5478 DZD
07 Jun 2024	1 DZD = 0.0798 TJS	1 TJS = 12.5295 DZD
08 Jun 2024	1 DZD = 0.0803 TJS	1 TJS = 12.446 DZD
09 Jun 2024	1 DZD = 0.0803 TJS	1 TJS = 12.446 DZD
10 Jun 2024	1 DZD = 0.079 TJS	1 TJS = 12.6512 DZD
11 Jun 2024	1 DZD = 0.0796 TJS	1 TJS = 12.568 DZD
12 Jun 2024	1 DZD = 0.079 TJS	1 TJS = 12.6516 DZD
13 Jun 2024	1 DZD = 0.08 TJS	1 TJS = 12.4945 DZD
14 Jun 2024	1 DZD = 0.0793 TJS	1 TJS = 12.6131 DZD
15 Jun 2024	1 DZD = 0.0793 TJS	1 TJS = 12.6162 DZD
16 Jun 2024	1 DZD = 0.0793 TJS	1 TJS = 12.6162 DZD
17 Jun 2024	1 DZD = 0.0798 TJS	1 TJS = 12.5279 DZD
18 Jun 2024	1 DZD = 0.0795 TJS	1 TJS = 12.5864 DZD
19 Jun 2024	1 DZD = 0.0786 TJS	1 TJS = 12.7247 DZD
20 Jun 2024	1 DZD = 0.0789 TJS	1 TJS = 12.681 DZD
21 Jun 2024	1 DZD = 0.0789 TJS	1 TJS = 12.6696 DZD
22 Jun 2024	1 DZD = 0.079 TJS	1 TJS = 12.6651 DZD
23 Jun 2024	1 DZD = 0.079 TJS	1 TJS = 12.6651 DZD
24 Jun 2024	1 DZD = 0.0797 TJS	1 TJS = 12.5457 DZD
25 Jun 2024	1 DZD = 0.0794 TJS	1 TJS = 12.5994 DZD
26 Jun 2024	1 DZD = 0.079 TJS	1 TJS = 12.6554 DZD
27 Jun 2024	1 DZD = 0.079 TJS	1 TJS = 12.6524 DZD
28 Jun 2024	1 DZD = 0.0792 TJS	1 TJS = 12.6193 DZD
29 Jun 2024	1 DZD = 0.0793 TJS	1 TJS = 12.6056 DZD
30 Jun 2024	1 DZD = 0.0793 TJS	1 TJS = 12.6182 DZD

Jul 2024

Datum	DZD-TJS	TJS-DZD
01 Jul 2024	1 DZD = 0.0792 TJS	1 TJS = 12.6283 DZD
02 Jul 2024	1 DZD = 0.0791 TJS	1 TJS = 12.648 DZD
03 Jul 2024	1 DZD = 0.0797 TJS	1 TJS = 12.544 DZD
04 Jul 2024	1 DZD = 0.0793 TJS	1 TJS = 12.6054 DZD
05 Jul 2024	1 DZD = 0.0794 TJS	1 TJS = 12.5955 DZD
06 Jul 2024	1 DZD = 0.0793 TJS	1 TJS = 12.6071 DZD
07 Jul 2024	1 DZD = 0.0793 TJS	1 TJS = 12.6153 DZD
08 Jul 2024	1 DZD = 0.0794 TJS	1 TJS = 12.6021 DZD
09 Jul 2024	1 DZD = 0.0794 TJS	1 TJS = 12.6008 DZD
10 Jul 2024	1 DZD = 0.0792 TJS	1 TJS = 12.6196 DZD
11 Jul 2024	1 DZD = 0.0794 TJS	1 TJS = 12.6005 DZD
12 Jul 2024	1 DZD = 0.0794 TJS	1 TJS = 12.5997 DZD
13 Jul 2024	1 DZD = 0.0792 TJS	1 TJS = 12.6212 DZD
14 Jul 2024	1 DZD = 0.0791 TJS	1 TJS = 12.6457 DZD
15 Jul 2024	1 DZD = 0.0794 TJS	1 TJS = 12.5901 DZD
16 Jul 2024	1 DZD = 0.0793 TJS	1 TJS = 12.6086 DZD
17 Jul 2024	1 DZD = 0.0794 TJS	1 TJS = 12.6014 DZD
18 Jul 2024	1 DZD = 0.0793 TJS	1 TJS = 12.6113 DZD
19 Jul 2024	1 DZD = 0.079 TJS	1 TJS = 12.6599 DZD
20 Jul 2024	1 DZD = 0.079 TJS	1 TJS = 12.6569 DZD
21 Jul 2024	1 DZD = 0.079 TJS	1 TJS = 12.6569 DZD
22 Jul 2024	1 DZD = 0.0792 TJS	1 TJS = 12.6196 DZD
23 Jul 2024	1 DZD = 0.0791 TJS	1 TJS = 12.6437 DZD
24 Jul 2024	1 DZD = 0.0791 TJS	1 TJS = 12.6382 DZD
25 Jul 2024	1 DZD = 0.079 TJS	1 TJS = 12.6648 DZD
26 Jul 2024	1 DZD = 0.0789 TJS	1 TJS = 12.6783 DZD
27 Jul 2024	1 DZD = 0.0789 TJS	1 TJS = 12.6788 DZD
28 Jul 2024	1 DZD = 0.0789 TJS	1 TJS = 12.6788 DZD
29 Jul 2024	1 DZD = 0.0788 TJS	1 TJS = 12.6881 DZD
30 Jul 2024	1 DZD = 0.0786 TJS	1 TJS = 12.7287 DZD
31 Jul 2024	1 DZD = 0.0787 TJS	1 TJS = 12.7016 DZD

Aug 2024

Datum	DZD-TJS	TJS-DZD
01 Aug 2024	1 DZD = 0.0786 TJS	1 TJS = 12.7256 DZD
02 Aug 2024	1 DZD = 0.0786 TJS	1 TJS = 12.7216 DZD
03 Aug 2024	1 DZD = 0.0781 TJS	1 TJS = 12.7966 DZD
04 Aug 2024	1 DZD = 0.0781 TJS	1 TJS = 12.7966 DZD
05 Aug 2024	1 DZD = 0.0783 TJS	1 TJS = 12.7686 DZD
06 Aug 2024	1 DZD = 0.0784 TJS	1 TJS = 12.7628 DZD
07 Aug 2024	1 DZD = 0.0786 TJS	1 TJS = 12.7266 DZD
08 Aug 2024	1 DZD = 0.0782 TJS	1 TJS = 12.7892 DZD
09 Aug 2024	1 DZD = 0.0783 TJS	1 TJS = 12.7646 DZD
10 Aug 2024	1 DZD = 0.0785 TJS	1 TJS = 12.737 DZD
11 Aug 2024	1 DZD = 0.0784 TJS	1 TJS = 12.7515 DZD
12 Aug 2024	1 DZD = 0.0788 TJS	1 TJS = 12.6924 DZD
13 Aug 2024	1 DZD = 0.0789 TJS	1 TJS = 12.6783 DZD
14 Aug 2024	1 DZD = 0.0791 TJS	1 TJS = 12.6408 DZD
15 Aug 2024	1 DZD = 0.0792 TJS	1 TJS = 12.6319 DZD
16 Aug 2024	1 DZD = 0.0793 TJS	1 TJS = 12.6137 DZD
17 Aug 2024	1 DZD = 0.0791 TJS	1 TJS = 12.6422 DZD
18 Aug 2024	1 DZD = 0.0791 TJS	1 TJS = 12.6422 DZD
19 Aug 2024	1 DZD = 0.0794 TJS	1 TJS = 12.602 DZD
20 Aug 2024	1 DZD = 0.0794 TJS	1 TJS = 12.5903 DZD
21 Aug 2024	1 DZD = 0.0796 TJS	1 TJS = 12.5588 DZD
22 Aug 2024	1 DZD = 0.0796 TJS	1 TJS = 12.5703 DZD
23 Aug 2024	1 DZD = 0.0791 TJS	1 TJS = 12.6392 DZD
24 Aug 2024	1 DZD = 0.0786 TJS	1 TJS = 12.7249 DZD
25 Aug 2024	1 DZD = 0.0786 TJS	1 TJS = 12.7249 DZD
26 Aug 2024	1 DZD = 0.0793 TJS	1 TJS = 12.6143 DZD
27 Aug 2024	1 DZD = 0.0796 TJS	1 TJS = 12.5657 DZD
28 Aug 2024	1 DZD = 0.0798 TJS	1 TJS = 12.5343 DZD
29 Aug 2024	1 DZD = 0.0798 TJS	1 TJS = 12.53 DZD
30 Aug 2024	1 DZD = 0.0798 TJS	1 TJS = 12.5343 DZD
31 Aug 2024	1 DZD = 0.0798 TJS	1 TJS = 12.532 DZD

Sep 2024

Datum	DZD-TJS	TJS-DZD
01 Sep 2024	1 DZD = 0.0799 TJS	1 TJS = 12.5137 DZD
02 Sep 2024	1 DZD = 0.0798 TJS	1 TJS = 12.5305 DZD
03 Sep 2024	1 DZD = 0.08 TJS	1 TJS = 12.4995 DZD
04 Sep 2024	1 DZD = 0.0801 TJS	1 TJS = 12.4777 DZD
05 Sep 2024	1 DZD = 0.0803 TJS	1 TJS = 12.4466 DZD
06 Sep 2024	1 DZD = 0.0804 TJS	1 TJS = 12.4322 DZD
07 Sep 2024	1 DZD = 0.0805 TJS	1 TJS = 12.4283 DZD
08 Sep 2024	1 DZD = 0.0805 TJS	1 TJS = 12.4185 DZD
09 Sep 2024	1 DZD = 0.0804 TJS	1 TJS = 12.4447 DZD
10 Sep 2024	1 DZD = 0.0804 TJS	1 TJS = 12.4387 DZD
11 Sep 2024	1 DZD = 0.0804 TJS	1 TJS = 12.4305 DZD
12 Sep 2024	1 DZD = 0.0805 TJS	1 TJS = 12.4283 DZD
13 Sep 2024	1 DZD = 0.0804 TJS	1 TJS = 12.4358 DZD
14 Sep 2024	1 DZD = 0.0805 TJS	1 TJS = 12.4206 DZD
15 Sep 2024	1 DZD = 0.0805 TJS	1 TJS = 12.4206 DZD
16 Sep 2024	1 DZD = 0.0805 TJS	1 TJS = 12.4271 DZD
17 Sep 2024	1 DZD = 0.0805 TJS	1 TJS = 12.4148 DZD
18 Sep 2024	1 DZD = 0.0806 TJS	1 TJS = 12.4124 DZD
19 Sep 2024	1 DZD = 0.0805 TJS	1 TJS = 12.418 DZD
20 Sep 2024	1 DZD = 0.0804 TJS	1 TJS = 12.4419 DZD
21 Sep 2024	1 DZD = 0.0803 TJS	1 TJS = 12.4503 DZD
22 Sep 2024	1 DZD = 0.0803 TJS	1 TJS = 12.4503 DZD
23 Sep 2024	1 DZD = 0.0801 TJS	1 TJS = 12.4806 DZD
24 Sep 2024	1 DZD = 0.0802 TJS	1 TJS = 12.4713 DZD
25 Sep 2024	1 DZD = 0.0805 TJS	1 TJS = 12.4155 DZD
26 Sep 2024	1 DZD = 0.0804 TJS	1 TJS = 12.4437 DZD
27 Sep 2024	1 DZD = 0.0803 TJS	1 TJS = 12.4546 DZD
28 Sep 2024	1 DZD = 0.0805 TJS	1 TJS = 12.4256 DZD
29 Sep 2024	1 DZD = 0.0805 TJS	1 TJS = 12.4256 DZD
30 Sep 2024	1 DZD = 0.0806 TJS	1 TJS = 12.4114 DZD

Oct 2024

Datum	DZD-TJS	TJS-DZD
01 Okt 2024	1 DZD = 0.0801 TJS	1 TJS = 12.4854 DZD
02 Okt 2024	1 DZD = 0.0801 TJS	1 TJS = 12.483 DZD
03 Okt 2024	1 DZD = 0.0801 TJS	1 TJS = 12.4816 DZD
04 Okt 2024	1 DZD = 0.08 TJS	1 TJS = 12.4937 DZD
05 Okt 2024	1 DZD = 0.0802 TJS	1 TJS = 12.4688 DZD
06 Okt 2024	1 DZD = 0.0802 TJS	1 TJS = 12.4688 DZD
07 Okt 2024	1 DZD = 0.0799 TJS	1 TJS = 12.5095 DZD
08 Okt 2024	1 DZD = 0.0801 TJS	1 TJS = 12.4847 DZD
09 Okt 2024	1 DZD = 0.08 TJS	1 TJS = 12.497 DZD
10 Okt 2024	1 DZD = 0.08 TJS	1 TJS = 12.495 DZD
11 Okt 2024	1 DZD = 0.0801 TJS	1 TJS = 12.4903 DZD
12 Okt 2024	1 DZD = 0.08 TJS	1 TJS = 12.5026 DZD
13 Okt 2024	1 DZD = 0.0801 TJS	1 TJS = 12.4791 DZD
14 Okt 2024	1 DZD = 0.0799 TJS	1 TJS = 12.5206 DZD
15 Okt 2024	1 DZD = 0.0797 TJS	1 TJS = 12.5465 DZD
16 Okt 2024	1 DZD = 0.0799 TJS	1 TJS = 12.5222 DZD
17 Okt 2024	1 DZD = 0.0797 TJS	1 TJS = 12.5397 DZD
18 Okt 2024	1 DZD = 0.08 TJS	1 TJS = 12.501 DZD
19 Okt 2024	1 DZD = 0.0797 TJS	1 TJS = 12.547 DZD
20 Okt 2024	1 DZD = 0.0797 TJS	1 TJS = 12.547 DZD
21 Okt 2024	1 DZD = 0.0799 TJS	1 TJS = 12.5234 DZD
22 Okt 2024	1 DZD = 0.0797 TJS	1 TJS = 12.5511 DZD
23 Okt 2024	1 DZD = 0.0796 TJS	1 TJS = 12.5633 DZD
24 Okt 2024	1 DZD = 0.0799 TJS	1 TJS = 12.5181 DZD
25 Okt 2024	1 DZD = 0.0798 TJS	1 TJS = 12.526 DZD
26 Okt 2024	1 DZD = 0.0798 TJS	1 TJS = 12.5244 DZD
27 Okt 2024	1 DZD = 0.0798 TJS	1 TJS = 12.5244 DZD
28 Okt 2024	1 DZD = 0.0797 TJS	1 TJS = 12.5456 DZD
29 Okt 2024	1 DZD = 0.0799 TJS	1 TJS = 12.5228 DZD
30 Okt 2024	1 DZD = 0.0797 TJS	1 TJS = 12.5404 DZD
31 Okt 2024	1 DZD = 0.0799 TJS	1 TJS = 12.5106 DZD

Nov 2024

Datum	DZD-TJS	TJS-DZD
01 Nov 2024	1 DZD = 0.0798 TJS	1 TJS = 12.5369 DZD
02 Nov 2024	1 DZD = 0.0801 TJS	1 TJS = 12.4779 DZD
03 Nov 2024	1 DZD = 0.08 TJS	1 TJS = 12.4956 DZD
04 Nov 2024	1 DZD = 0.0801 TJS	1 TJS = 12.4906 DZD
05 Nov 2024	1 DZD = 0.0801 TJS	1 TJS = 12.4887 DZD
06 Nov 2024	1 DZD = 0.0795 TJS	1 TJS = 12.5786 DZD
07 Nov 2024	1 DZD = 0.0795 TJS	1 TJS = 12.5757 DZD
08 Nov 2024	1 DZD = 0.0796 TJS	1 TJS = 12.5583 DZD
09 Nov 2024	1 DZD = 0.0802 TJS	1 TJS = 12.4724 DZD
10 Nov 2024	1 DZD = 0.0802 TJS	1 TJS = 12.4724 DZD
11 Nov 2024	1 DZD = 0.0793 TJS	1 TJS = 12.6038 DZD
12 Nov 2024	1 DZD = 0.0797 TJS	1 TJS = 12.5466 DZD
13 Nov 2024	1 DZD = 0.0797 TJS	1 TJS = 12.5515 DZD
14 Nov 2024	1 DZD = 0.0798 TJS	1 TJS = 12.5298 DZD
15 Nov 2024	1 DZD = 0.0799 TJS	1 TJS = 12.5232 DZD
16 Nov 2024	1 DZD = 0.0803 TJS	1 TJS = 12.4563 DZD
17 Nov 2024	1 DZD = 0.0803 TJS	1 TJS = 12.4563 DZD
18 Nov 2024	1 DZD = 0.0798 TJS	1 TJS = 12.5332 DZD
19 Nov 2024	1 DZD = 0.0797 TJS	1 TJS = 12.5461 DZD
20 Nov 2024	1 DZD = 0.0797 TJS	1 TJS = 12.5467 DZD
21 Nov 2024	1 DZD = 0.0797 TJS	1 TJS = 12.5439 DZD
22 Nov 2024	1 DZD = 0.0795 TJS	1 TJS = 12.5724 DZD
23 Nov 2024	1 DZD = 0.0793 TJS	1 TJS = 12.6114 DZD
24 Nov 2024	1 DZD = 0.0793 TJS	1 TJS = 12.6063 DZD
25 Nov 2024	1 DZD = 0.0796 TJS	1 TJS = 12.5582 DZD
26 Nov 2024	1 DZD = 0.0797 TJS	1 TJS = 12.5492 DZD
27 Nov 2024	1 DZD = 0.0803 TJS	1 TJS = 12.4563 DZD
28 Nov 2024	1 DZD = 0.0816 TJS	1 TJS = 12.2589 DZD
29 Nov 2024	1 DZD = 0.0817 TJS	1 TJS = 12.235 DZD
30 Nov 2024	1 DZD = 0.0816 TJS	1 TJS = 12.2536 DZD

Dec 2024

Datum	DZD-TJS	TJS-DZD
01 Dez 2024	1 DZD = 0.0816 TJS	1 TJS = 12.2536 DZD
02 Dez 2024	1 DZD = 0.0814 TJS	1 TJS = 12.2818 DZD
03 Dez 2024	1 DZD = 0.0815 TJS	1 TJS = 12.2687 DZD
04 Dez 2024	1 DZD = 0.0815 TJS	1 TJS = 12.2634 DZD
05 Dez 2024	1 DZD = 0.0819 TJS	1 TJS = 12.2143 DZD
06 Dez 2024	1 DZD = 0.0817 TJS	1 TJS = 12.2433 DZD
07 Dez 2024	1 DZD = 0.0818 TJS	1 TJS = 12.2269 DZD
08 Dez 2024	1 DZD = 0.0818 TJS	1 TJS = 12.2269 DZD
09 Dez 2024	1 DZD = 0.0818 TJS	1 TJS = 12.2205 DZD
10 Dez 2024	1 DZD = 0.0816 TJS	1 TJS = 12.2567 DZD
11 Dez 2024	1 DZD = 0.0817 TJS	1 TJS = 12.2463 DZD
12 Dez 2024	1 DZD = 0.0815 TJS	1 TJS = 12.2711 DZD
13 Dez 2024	1 DZD = 0.0816 TJS	1 TJS = 12.2544 DZD
14 Dez 2024	1 DZD = 0.0815 TJS	1 TJS = 12.2654 DZD
15 Dez 2024	1 DZD = 0.0815 TJS	1 TJS = 12.2654 DZD
16 Dez 2024	1 DZD = 0.0814 TJS	1 TJS = 12.2856 DZD
17 Dez 2024	1 DZD = 0.0816 TJS	1 TJS = 12.2582 DZD
18 Dez 2024	1 DZD = 0.0814 TJS	1 TJS = 12.2848 DZD
19 Dez 2024	1 DZD = 0.0813 TJS	1 TJS = 12.3076 DZD
20 Dez 2024	1 DZD = 0.0811 TJS	1 TJS = 12.3308 DZD
21 Dez 2024	1 DZD = 0.0808 TJS	1 TJS = 12.3719 DZD
22 Dez 2024	1 DZD = 0.0808 TJS	1 TJS = 12.3719 DZD
23 Dez 2024	1 DZD = 0.0811 TJS	1 TJS = 12.3264 DZD
24 Dez 2024	1 DZD = 0.0808 TJS	1 TJS = 12.3779 DZD
25 Dez 2024	1 DZD = 0.0809 TJS	1 TJS = 12.3637 DZD
26 Dez 2024	1 DZD = 0.0808 TJS	1 TJS = 12.3808 DZD
27 Dez 2024	1 DZD = 0.0806 TJS	1 TJS = 12.4093 DZD
28 Dez 2024	1 DZD = 0.0807 TJS	1 TJS = 12.3925 DZD
29 Dez 2024	1 DZD = 0.0807 TJS	1 TJS = 12.3925 DZD
30 Dez 2024	1 DZD = 0.0804 TJS	1 TJS = 12.4354 DZD
31 Dez 2024	1 DZD = 0.0804 TJS	1 TJS = 12.443 DZD

DZD-TJS und TJS-DZD Information zu Wechselkursen

Algerische Dinar (DZD) ist die Währung in Algerien. Somoni (TJS) ist die Währung in Tadschikistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Algerien und Tadschikistan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten