> DZD-TJS und TJS-DZD Wechselkurse - 2025

DZD-TJS und TJS-DZD Wechselkurse - 2025

DZD-TJS und TJS-DZD Wechselkurse

Schaue dir unten die Wechselkurse für DZD - TJS und TJS - DZD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 DZD = 0,081 TJS

1 TJS = 12,3438 DZD

1J 2J 3J

DZD in TJSTJS in DZD

Jan 2025

Datum	DZD-TJS	TJS-DZD
01 Jan 2025	1 DZD = 0.0802 TJS	1 TJS = 12.4627 DZD
02 Jan 2025	1 DZD = 0.0802 TJS	1 TJS = 12.4749 DZD
03 Jan 2025	1 DZD = 0.0803 TJS	1 TJS = 12.4583 DZD
04 Jan 2025	1 DZD = 0.0803 TJS	1 TJS = 12.4473 DZD
05 Jan 2025	1 DZD = 0.0803 TJS	1 TJS = 12.4473 DZD
06 Jan 2025	1 DZD = 0.0806 TJS	1 TJS = 12.4078 DZD
07 Jan 2025	1 DZD = 0.0809 TJS	1 TJS = 12.3582 DZD
08 Jan 2025	1 DZD = 0.0806 TJS	1 TJS = 12.4073 DZD
09 Jan 2025	1 DZD = 0.0804 TJS	1 TJS = 12.4393 DZD
10 Jan 2025	1 DZD = 0.0804 TJS	1 TJS = 12.4424 DZD
11 Jan 2025	1 DZD = 0.0806 TJS	1 TJS = 12.3993 DZD
12 Jan 2025	1 DZD = 0.0806 TJS	1 TJS = 12.3993 DZD
13 Jan 2025	1 DZD = 0.0802 TJS	1 TJS = 12.4655 DZD
14 Jan 2025	1 DZD = 0.0804 TJS	1 TJS = 12.4397 DZD
15 Jan 2025	1 DZD = 0.0805 TJS	1 TJS = 12.4282 DZD
16 Jan 2025	1 DZD = 0.0803 TJS	1 TJS = 12.4566 DZD
17 Jan 2025	1 DZD = 0.0805 TJS	1 TJS = 12.4243 DZD
18 Jan 2025	1 DZD = 0.0805 TJS	1 TJS = 12.4243 DZD
19 Jan 2025	1 DZD = 0.0805 TJS	1 TJS = 12.4243 DZD
20 Jan 2025	1 DZD = 0.0805 TJS	1 TJS = 12.4243 DZD
21 Jan 2025	1 DZD = 0.0805 TJS	1 TJS = 12.4234 DZD
22 Jan 2025	1 DZD = 0.0805 TJS	1 TJS = 12.4234 DZD
23 Jan 2025	1 DZD = 0.0812 TJS	1 TJS = 12.3217 DZD
24 Jan 2025	1 DZD = 0.0811 TJS	1 TJS = 12.3361 DZD
25 Jan 2025	1 DZD = 0.0811 TJS	1 TJS = 12.3363 DZD
26 Jan 2025	1 DZD = 0.0811 TJS	1 TJS = 12.3363 DZD
27 Jan 2025	1 DZD = 0.0811 TJS	1 TJS = 12.3233 DZD
28 Jan 2025	1 DZD = 0.0809 TJS	1 TJS = 12.3614 DZD
29 Jan 2025	1 DZD = 0.0807 TJS	1 TJS = 12.3895 DZD
30 Jan 2025	1 DZD = 0.0806 TJS	1 TJS = 12.3996 DZD
31 Jan 2025	1 DZD = 0.0808 TJS	1 TJS = 12.3751 DZD

Feb 2025

Datum	DZD-TJS	TJS-DZD
01 Feb 2025	1 DZD = 0.0808 TJS	1 TJS = 12.3769 DZD
02 Feb 2025	1 DZD = 0.0809 TJS	1 TJS = 12.3555 DZD
03 Feb 2025	1 DZD = 0.0801 TJS	1 TJS = 12.4791 DZD
04 Feb 2025	1 DZD = 0.0803 TJS	1 TJS = 12.4502 DZD
05 Feb 2025	1 DZD = 0.0807 TJS	1 TJS = 12.3859 DZD
06 Feb 2025	1 DZD = 0.0806 TJS	1 TJS = 12.4124 DZD
07 Feb 2025	1 DZD = 0.081 TJS	1 TJS = 12.3493 DZD
08 Feb 2025	1 DZD = 0.0814 TJS	1 TJS = 12.2834 DZD
09 Feb 2025	1 DZD = 0.0814 TJS	1 TJS = 12.2834 DZD
10 Feb 2025	1 DZD = 0.0806 TJS	1 TJS = 12.4019 DZD
11 Feb 2025	1 DZD = 0.0803 TJS	1 TJS = 12.4473 DZD
12 Feb 2025	1 DZD = 0.0807 TJS	1 TJS = 12.395 DZD
13 Feb 2025	1 DZD = 0.0806 TJS	1 TJS = 12.4068 DZD
14 Feb 2025	1 DZD = 0.0807 TJS	1 TJS = 12.3955 DZD
15 Feb 2025	1 DZD = 0.0805 TJS	1 TJS = 12.4285 DZD
16 Feb 2025	1 DZD = 0.0805 TJS	1 TJS = 12.4285 DZD
17 Feb 2025	1 DZD = 0.0809 TJS	1 TJS = 12.3638 DZD
18 Feb 2025	1 DZD = 0.081 TJS	1 TJS = 12.3414 DZD
19 Feb 2025	1 DZD = 0.0808 TJS	1 TJS = 12.377 DZD
20 Feb 2025	1 DZD = 0.0809 TJS	1 TJS = 12.3543 DZD
21 Feb 2025	1 DZD = 0.0809 TJS	1 TJS = 12.3579 DZD
22 Feb 2025	1 DZD = 0.0809 TJS	1 TJS = 12.362 DZD
23 Feb 2025	1 DZD = 0.0809 TJS	1 TJS = 12.362 DZD
24 Feb 2025	1 DZD = 0.0808 TJS	1 TJS = 12.3751 DZD
25 Feb 2025	1 DZD = 0.081 TJS	1 TJS = 12.3525 DZD
26 Feb 2025	1 DZD = 0.081 TJS	1 TJS = 12.3424 DZD
27 Feb 2025	1 DZD = 0.0809 TJS	1 TJS = 12.3608 DZD
28 Feb 2025	1 DZD = 0.0805 TJS	1 TJS = 12.4235 DZD

Mar 2025

Datum	DZD-TJS	TJS-DZD
01 Mrz 2025	1 DZD = 0.0806 TJS	1 TJS = 12.4092 DZD
02 Mrz 2025	1 DZD = 0.0806 TJS	1 TJS = 12.4049 DZD
03 Mrz 2025	1 DZD = 0.081 TJS	1 TJS = 12.3468 DZD
04 Mrz 2025	1 DZD = 0.0811 TJS	1 TJS = 12.3347 DZD
05 Mrz 2025	1 DZD = 0.0813 TJS	1 TJS = 12.306 DZD
06 Mrz 2025	1 DZD = 0.0816 TJS	1 TJS = 12.2494 DZD
07 Mrz 2025	1 DZD = 0.0818 TJS	1 TJS = 12.2197 DZD
08 Mrz 2025	1 DZD = 0.0818 TJS	1 TJS = 12.2204 DZD
09 Mrz 2025	1 DZD = 0.0819 TJS	1 TJS = 12.211 DZD
10 Mrz 2025	1 DZD = 0.0816 TJS	1 TJS = 12.2562 DZD
11 Mrz 2025	1 DZD = 0.082 TJS	1 TJS = 12.2002 DZD
12 Mrz 2025	1 DZD = 0.0817 TJS	1 TJS = 12.2345 DZD
13 Mrz 2025	1 DZD = 0.0818 TJS	1 TJS = 12.2278 DZD
14 Mrz 2025	1 DZD = 0.0818 TJS	1 TJS = 12.2274 DZD
15 Mrz 2025	1 DZD = 0.0817 TJS	1 TJS = 12.2352 DZD
16 Mrz 2025	1 DZD = 0.0818 TJS	1 TJS = 12.221 DZD
17 Mrz 2025	1 DZD = 0.0818 TJS	1 TJS = 12.2177 DZD
18 Mrz 2025	1 DZD = 0.0821 TJS	1 TJS = 12.1793 DZD
19 Mrz 2025	1 DZD = 0.0815 TJS	1 TJS = 12.264 DZD
20 Mrz 2025	1 DZD = 0.0818 TJS	1 TJS = 12.2289 DZD
21 Mrz 2025	1 DZD = 0.0814 TJS	1 TJS = 12.2887 DZD
22 Mrz 2025	1 DZD = 0.0819 TJS	1 TJS = 12.2101 DZD
23 Mrz 2025	1 DZD = 0.0821 TJS	1 TJS = 12.1815 DZD
24 Mrz 2025	1 DZD = 0.0818 TJS	1 TJS = 12.2264 DZD
25 Mrz 2025	1 DZD = 0.0814 TJS	1 TJS = 12.2873 DZD
26 Mrz 2025	1 DZD = 0.0814 TJS	1 TJS = 12.2841 DZD
27 Mrz 2025	1 DZD = 0.0816 TJS	1 TJS = 12.2557 DZD
28 Mrz 2025	1 DZD = 0.0813 TJS	1 TJS = 12.2983 DZD
29 Mrz 2025	1 DZD = 0.0819 TJS	1 TJS = 12.2155 DZD
30 Mrz 2025	1 DZD = 0.0817 TJS	1 TJS = 12.2389 DZD
31 Mrz 2025	1 DZD = 0.0813 TJS	1 TJS = 12.3071 DZD

Apr 2025

Datum	DZD-TJS	TJS-DZD
01 Apr 2025	1 DZD = 0.0812 TJS	1 TJS = 12.3209 DZD
02 Apr 2025	1 DZD = 0.0815 TJS	1 TJS = 12.2732 DZD
03 Apr 2025	1 DZD = 0.0819 TJS	1 TJS = 12.2036 DZD
04 Apr 2025	1 DZD = 0.0818 TJS	1 TJS = 12.2254 DZD

DZD-TJS und TJS-DZD Information zu Wechselkursen

Algerische Dinar (DZD) ist die Währung in Algerien. Somoni (TJS) ist die Währung in Tadschikistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Algerien und Tadschikistan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten