> DZD-TMT und TMT-DZD Wechselkurse - 2026

DZD-TMT und TMT-DZD Wechselkurse - 2026

DZD-TMT und TMT-DZD Wechselkurse

Schaue dir unten die Wechselkurse für DZD - TMT und TMT - DZD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 DZD = 0,0267 TMT

1 TMT = 37,4333 DZD

1J 2J 3J

DZD in TMTTMT in DZD

Jan 2026

Datum	DZD-TMT	TMT-DZD
01 Jan 2026	1 DZD = 0.0271 TMT	1 TMT = 36.9132 DZD
02 Jan 2026	1 DZD = 0.0271 TMT	1 TMT = 36.9629 DZD
03 Jan 2026	1 DZD = 0.0269 TMT	1 TMT = 37.1252 DZD
04 Jan 2026	1 DZD = 0.0269 TMT	1 TMT = 37.1252 DZD
05 Jan 2026	1 DZD = 0.0269 TMT	1 TMT = 37.1209 DZD
06 Jan 2026	1 DZD = 0.027 TMT	1 TMT = 36.9738 DZD
07 Jan 2026	1 DZD = 0.0269 TMT	1 TMT = 37.1355 DZD
08 Jan 2026	1 DZD = 0.027 TMT	1 TMT = 37.0322 DZD
09 Jan 2026	1 DZD = 0.027 TMT	1 TMT = 37.0395 DZD
10 Jan 2026	1 DZD = 0.0268 TMT	1 TMT = 37.3134 DZD
11 Jan 2026	1 DZD = 0.0268 TMT	1 TMT = 37.3134 DZD
12 Jan 2026	1 DZD = 0.0269 TMT	1 TMT = 37.1217 DZD
13 Jan 2026	1 DZD = 0.027 TMT	1 TMT = 37.053 DZD
14 Jan 2026	1 DZD = 0.0269 TMT	1 TMT = 37.134 DZD
15 Jan 2026	1 DZD = 0.027 TMT	1 TMT = 37.0869 DZD
16 Jan 2026	1 DZD = 0.0269 TMT	1 TMT = 37.2031 DZD
17 Jan 2026	1 DZD = 0.027 TMT	1 TMT = 37.0131 DZD
18 Jan 2026	1 DZD = 0.027 TMT	1 TMT = 37.0131 DZD
19 Jan 2026	1 DZD = 0.027 TMT	1 TMT = 37.0868 DZD
20 Jan 2026	1 DZD = 0.0271 TMT	1 TMT = 36.9599 DZD
21 Jan 2026	1 DZD = 0.027 TMT	1 TMT = 37.0766 DZD
22 Jan 2026	1 DZD = 0.027 TMT	1 TMT = 36.9894 DZD
23 Jan 2026	1 DZD = 0.027 TMT	1 TMT = 37.0551 DZD
24 Jan 2026	1 DZD = 0.027 TMT	1 TMT = 37.0024 DZD
25 Jan 2026	1 DZD = 0.027 TMT	1 TMT = 37.0024 DZD
26 Jan 2026	1 DZD = 0.0271 TMT	1 TMT = 36.9459 DZD
27 Jan 2026	1 DZD = 0.0272 TMT	1 TMT = 36.7518 DZD
28 Jan 2026	1 DZD = 0.0271 TMT	1 TMT = 36.8933 DZD
29 Jan 2026	1 DZD = 0.0271 TMT	1 TMT = 36.8968 DZD
30 Jan 2026	1 DZD = 0.0271 TMT	1 TMT = 36.8553 DZD
31 Jan 2026	1 DZD = 0.027 TMT	1 TMT = 37.0469 DZD

Feb 2026

Datum	DZD-TMT	TMT-DZD
01 Feb 2026	1 DZD = 0.0269 TMT	1 TMT = 37.2302 DZD
02 Feb 2026	1 DZD = 0.027 TMT	1 TMT = 37.0539 DZD
03 Feb 2026	1 DZD = 0.027 TMT	1 TMT = 37.0198 DZD
04 Feb 2026	1 DZD = 0.027 TMT	1 TMT = 36.9945 DZD
05 Feb 2026	1 DZD = 0.027 TMT	1 TMT = 37.0879 DZD
06 Feb 2026	1 DZD = 0.027 TMT	1 TMT = 37.0696 DZD
07 Feb 2026	1 DZD = 0.0271 TMT	1 TMT = 36.9624 DZD
08 Feb 2026	1 DZD = 0.0271 TMT	1 TMT = 36.9624 DZD
09 Feb 2026	1 DZD = 0.0271 TMT	1 TMT = 36.9419 DZD
10 Feb 2026	1 DZD = 0.0271 TMT	1 TMT = 36.9494 DZD
11 Feb 2026	1 DZD = 0.0271 TMT	1 TMT = 36.8866 DZD
12 Feb 2026	1 DZD = 0.027 TMT	1 TMT = 37.018 DZD
13 Feb 2026	1 DZD = 0.0271 TMT	1 TMT = 36.9433 DZD
14 Feb 2026	1 DZD = 0.0271 TMT	1 TMT = 36.8561 DZD
15 Feb 2026	1 DZD = 0.0271 TMT	1 TMT = 36.8561 DZD
16 Feb 2026	1 DZD = 0.027 TMT	1 TMT = 37.0552 DZD
17 Feb 2026	1 DZD = 0.027 TMT	1 TMT = 37.084 DZD
18 Feb 2026	1 DZD = 0.027 TMT	1 TMT = 36.9709 DZD
19 Feb 2026	1 DZD = 0.0269 TMT	1 TMT = 37.1097 DZD
20 Feb 2026	1 DZD = 0.027 TMT	1 TMT = 37.0718 DZD
21 Feb 2026	1 DZD = 0.0269 TMT	1 TMT = 37.1338 DZD
22 Feb 2026	1 DZD = 0.0269 TMT	1 TMT = 37.1338 DZD
23 Feb 2026	1 DZD = 0.0269 TMT	1 TMT = 37.156 DZD
24 Feb 2026	1 DZD = 0.0269 TMT	1 TMT = 37.1237 DZD
25 Feb 2026	1 DZD = 0.027 TMT	1 TMT = 36.998 DZD
26 Feb 2026	1 DZD = 0.0269 TMT	1 TMT = 37.1274 DZD
27 Feb 2026	1 DZD = 0.027 TMT	1 TMT = 37.0281 DZD
28 Feb 2026	1 DZD = 0.0272 TMT	1 TMT = 36.7705 DZD

Mar 2026

Datum	DZD-TMT	TMT-DZD
01 Mrz 2026	1 DZD = 0.0272 TMT	1 TMT = 36.7705 DZD
02 Mrz 2026	1 DZD = 0.0269 TMT	1 TMT = 37.236 DZD
03 Mrz 2026	1 DZD = 0.0268 TMT	1 TMT = 37.2702 DZD
04 Mrz 2026	1 DZD = 0.0268 TMT	1 TMT = 37.3444 DZD
05 Mrz 2026	1 DZD = 0.0268 TMT	1 TMT = 37.2655 DZD
06 Mrz 2026	1 DZD = 0.0267 TMT	1 TMT = 37.4715 DZD
07 Mrz 2026	1 DZD = 0.0268 TMT	1 TMT = 37.2742 DZD
08 Mrz 2026	1 DZD = 0.0268 TMT	1 TMT = 37.2742 DZD
09 Mrz 2026	1 DZD = 0.0266 TMT	1 TMT = 37.5487 DZD
10 Mrz 2026	1 DZD = 0.0266 TMT	1 TMT = 37.568 DZD
11 Mrz 2026	1 DZD = 0.0267 TMT	1 TMT = 37.4628 DZD
12 Mrz 2026	1 DZD = 0.0265 TMT	1 TMT = 37.7457 DZD
13 Mrz 2026	1 DZD = 0.0265 TMT	1 TMT = 37.7415 DZD
14 Mrz 2026	1 DZD = 0.0262 TMT	1 TMT = 38.1496 DZD
15 Mrz 2026	1 DZD = 0.0262 TMT	1 TMT = 38.1496 DZD
16 Mrz 2026	1 DZD = 0.0264 TMT	1 TMT = 37.8189 DZD
17 Mrz 2026	1 DZD = 0.0265 TMT	1 TMT = 37.6829 DZD
18 Mrz 2026	1 DZD = 0.0266 TMT	1 TMT = 37.6402 DZD
19 Mrz 2026	1 DZD = 0.0264 TMT	1 TMT = 37.8483 DZD
20 Mrz 2026	1 DZD = 0.0265 TMT	1 TMT = 37.7151 DZD
21 Mrz 2026	1 DZD = 0.0265 TMT	1 TMT = 37.6775 DZD
22 Mrz 2026	1 DZD = 0.0265 TMT	1 TMT = 37.6775 DZD
23 Mrz 2026	1 DZD = 0.0265 TMT	1 TMT = 37.7305 DZD
24 Mrz 2026	1 DZD = 0.0264 TMT	1 TMT = 37.9179 DZD
25 Mrz 2026	1 DZD = 0.0265 TMT	1 TMT = 37.7547 DZD
26 Mrz 2026	1 DZD = 0.0263 TMT	1 TMT = 38.0096 DZD
27 Mrz 2026	1 DZD = 0.0264 TMT	1 TMT = 37.9257 DZD
28 Mrz 2026	1 DZD = 0.0263 TMT	1 TMT = 38.0788 DZD
29 Mrz 2026	1 DZD = 0.0263 TMT	1 TMT = 38.0029 DZD
30 Mrz 2026	1 DZD = 0.0263 TMT	1 TMT = 38.0692 DZD
31 Mrz 2026	1 DZD = 0.0263 TMT	1 TMT = 38.068 DZD

Apr 2026

Datum	DZD-TMT	TMT-DZD
01 Apr 2026	1 DZD = 0.0264 TMT	1 TMT = 37.8128 DZD
02 Apr 2026	1 DZD = 0.0263 TMT	1 TMT = 38.0423 DZD
03 Apr 2026	1 DZD = 0.0264 TMT	1 TMT = 37.9095 DZD
04 Apr 2026	1 DZD = 0.0263 TMT	1 TMT = 37.9649 DZD
05 Apr 2026	1 DZD = 0.0263 TMT	1 TMT = 37.9649 DZD
06 Apr 2026	1 DZD = 0.0264 TMT	1 TMT = 37.9338 DZD
07 Apr 2026	1 DZD = 0.0263 TMT	1 TMT = 37.9877 DZD
08 Apr 2026	1 DZD = 0.0265 TMT	1 TMT = 37.6834 DZD
09 Apr 2026	1 DZD = 0.0264 TMT	1 TMT = 37.8083 DZD
10 Apr 2026	1 DZD = 0.0265 TMT	1 TMT = 37.7261 DZD
11 Apr 2026	1 DZD = 0.0265 TMT	1 TMT = 37.7309 DZD
12 Apr 2026	1 DZD = 0.0265 TMT	1 TMT = 37.7309 DZD
13 Apr 2026	1 DZD = 0.0265 TMT	1 TMT = 37.7475 DZD
14 Apr 2026	1 DZD = 0.0265 TMT	1 TMT = 37.6914 DZD
15 Apr 2026	1 DZD = 0.0265 TMT	1 TMT = 37.6961 DZD
16 Apr 2026	1 DZD = 0.0265 TMT	1 TMT = 37.6942 DZD
17 Apr 2026	1 DZD = 0.0265 TMT	1 TMT = 37.7007 DZD
18 Apr 2026	1 DZD = 0.0264 TMT	1 TMT = 37.8489 DZD
19 Apr 2026	1 DZD = 0.0264 TMT	1 TMT = 37.8489 DZD
20 Apr 2026	1 DZD = 0.0265 TMT	1 TMT = 37.7254 DZD
21 Apr 2026	1 DZD = 0.0265 TMT	1 TMT = 37.708 DZD
22 Apr 2026	1 DZD = 0.0265 TMT	1 TMT = 37.7686 DZD
23 Apr 2026	1 DZD = 0.0265 TMT	1 TMT = 37.8045 DZD
24 Apr 2026	1 DZD = 0.0264 TMT	1 TMT = 37.8079 DZD
25 Apr 2026	1 DZD = 0.0265 TMT	1 TMT = 37.7639 DZD
26 Apr 2026	1 DZD = 0.0265 TMT	1 TMT = 37.7639 DZD
27 Apr 2026	1 DZD = 0.0265 TMT	1 TMT = 37.7653 DZD
28 Apr 2026	1 DZD = 0.0264 TMT	1 TMT = 37.8297 DZD
29 Apr 2026	1 DZD = 0.0264 TMT	1 TMT = 37.815 DZD
30 Apr 2026	1 DZD = 0.0265 TMT	1 TMT = 37.7915 DZD

May 2026

Datum	DZD-TMT	TMT-DZD
01 Mai 2026	1 DZD = 0.0265 TMT	1 TMT = 37.7721 DZD
02 Mai 2026	1 DZD = 0.0265 TMT	1 TMT = 37.8043 DZD
03 Mai 2026	1 DZD = 0.0265 TMT	1 TMT = 37.8043 DZD
04 Mai 2026	1 DZD = 0.0265 TMT	1 TMT = 37.8071 DZD
05 Mai 2026	1 DZD = 0.0264 TMT	1 TMT = 37.8171 DZD
06 Mai 2026	1 DZD = 0.0265 TMT	1 TMT = 37.7138 DZD
07 Mai 2026	1 DZD = 0.0265 TMT	1 TMT = 37.7055 DZD
08 Mai 2026	1 DZD = 0.0265 TMT	1 TMT = 37.6836 DZD
09 Mai 2026	1 DZD = 0.0264 TMT	1 TMT = 37.8076 DZD
10 Mai 2026	1 DZD = 0.0264 TMT	1 TMT = 37.8076 DZD
11 Mai 2026	1 DZD = 0.0265 TMT	1 TMT = 37.7741 DZD
12 Mai 2026	1 DZD = 0.0265 TMT	1 TMT = 37.6792 DZD
13 Mai 2026	1 DZD = 0.0264 TMT	1 TMT = 37.8397 DZD
14 Mai 2026	1 DZD = 0.0265 TMT	1 TMT = 37.7253 DZD
15 Mai 2026	1 DZD = 0.0263 TMT	1 TMT = 37.9665 DZD

DZD-TMT und TMT-DZD Information zu Wechselkursen

Algerische Dinar (DZD) ist die Währung in Algerien. Turkmenistani Manat (TMT) ist die Währung in Turkmenistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Algerien und Turkmenistan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten