> DZD-TND und TND-DZD Wechselkurse - 2026

DZD-TND und TND-DZD Wechselkurse - 2026

DZD-TND und TND-DZD Wechselkurse

Schaue dir unten die Wechselkurse für DZD - TND und TND - DZD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 DZD = 0,0222 TND

1 TND = 45,0357 DZD

1J 2J 3J

DZD in TNDTND in DZD

Jan 2026

Datum	DZD-TND	TND-DZD
01 Jan 2026	1 DZD = 0.0225 TND	1 TND = 44.3998 DZD
02 Jan 2026	1 DZD = 0.0225 TND	1 TND = 44.5133 DZD
03 Jan 2026	1 DZD = 0.0224 TND	1 TND = 44.601 DZD
04 Jan 2026	1 DZD = 0.0224 TND	1 TND = 44.601 DZD
05 Jan 2026	1 DZD = 0.0225 TND	1 TND = 44.4521 DZD
06 Jan 2026	1 DZD = 0.0224 TND	1 TND = 44.6201 DZD
07 Jan 2026	1 DZD = 0.0225 TND	1 TND = 44.465 DZD
08 Jan 2026	1 DZD = 0.0225 TND	1 TND = 44.4443 DZD
09 Jan 2026	1 DZD = 0.0225 TND	1 TND = 44.3986 DZD
10 Jan 2026	1 DZD = 0.0222 TND	1 TND = 45.0722 DZD
11 Jan 2026	1 DZD = 0.0222 TND	1 TND = 45.0722 DZD
12 Jan 2026	1 DZD = 0.0225 TND	1 TND = 44.4696 DZD
13 Jan 2026	1 DZD = 0.0225 TND	1 TND = 44.4394 DZD
14 Jan 2026	1 DZD = 0.0225 TND	1 TND = 44.3945 DZD
15 Jan 2026	1 DZD = 0.0225 TND	1 TND = 44.436 DZD
16 Jan 2026	1 DZD = 0.0225 TND	1 TND = 44.398 DZD
17 Jan 2026	1 DZD = 0.0226 TND	1 TND = 44.2399 DZD
18 Jan 2026	1 DZD = 0.0226 TND	1 TND = 44.2399 DZD
19 Jan 2026	1 DZD = 0.0225 TND	1 TND = 44.4536 DZD
20 Jan 2026	1 DZD = 0.0225 TND	1 TND = 44.4315 DZD
21 Jan 2026	1 DZD = 0.0225 TND	1 TND = 44.5397 DZD
22 Jan 2026	1 DZD = 0.0225 TND	1 TND = 44.4868 DZD
23 Jan 2026	1 DZD = 0.0224 TND	1 TND = 44.5651 DZD
24 Jan 2026	1 DZD = 0.0223 TND	1 TND = 44.8314 DZD
25 Jan 2026	1 DZD = 0.0223 TND	1 TND = 44.8314 DZD
26 Jan 2026	1 DZD = 0.0223 TND	1 TND = 44.7743 DZD
27 Jan 2026	1 DZD = 0.0223 TND	1 TND = 44.7934 DZD
28 Jan 2026	1 DZD = 0.0221 TND	1 TND = 45.1733 DZD
29 Jan 2026	1 DZD = 0.0222 TND	1 TND = 45.1305 DZD
30 Jan 2026	1 DZD = 0.0222 TND	1 TND = 45.0169 DZD
31 Jan 2026	1 DZD = 0.0219 TND	1 TND = 45.5755 DZD

Feb 2026

Datum	DZD-TND	TND-DZD
01 Feb 2026	1 DZD = 0.0222 TND	1 TND = 44.9933 DZD
02 Feb 2026	1 DZD = 0.0223 TND	1 TND = 44.9038 DZD
03 Feb 2026	1 DZD = 0.0222 TND	1 TND = 44.9559 DZD
04 Feb 2026	1 DZD = 0.0223 TND	1 TND = 44.9201 DZD
05 Feb 2026	1 DZD = 0.0223 TND	1 TND = 44.849 DZD
06 Feb 2026	1 DZD = 0.0223 TND	1 TND = 44.7981 DZD
07 Feb 2026	1 DZD = 0.022 TND	1 TND = 45.4971 DZD
08 Feb 2026	1 DZD = 0.0223 TND	1 TND = 44.8003 DZD
09 Feb 2026	1 DZD = 0.0223 TND	1 TND = 44.8527 DZD
10 Feb 2026	1 DZD = 0.0223 TND	1 TND = 44.9031 DZD
11 Feb 2026	1 DZD = 0.0222 TND	1 TND = 45.0157 DZD
12 Feb 2026	1 DZD = 0.0223 TND	1 TND = 44.9183 DZD
13 Feb 2026	1 DZD = 0.0222 TND	1 TND = 44.9719 DZD
14 Feb 2026	1 DZD = 0.0223 TND	1 TND = 44.7864 DZD
15 Feb 2026	1 DZD = 0.0223 TND	1 TND = 44.7864 DZD
16 Feb 2026	1 DZD = 0.0222 TND	1 TND = 44.9564 DZD
17 Feb 2026	1 DZD = 0.0223 TND	1 TND = 44.9342 DZD
18 Feb 2026	1 DZD = 0.0222 TND	1 TND = 44.9502 DZD
19 Feb 2026	1 DZD = 0.0223 TND	1 TND = 44.7805 DZD
20 Feb 2026	1 DZD = 0.0223 TND	1 TND = 44.8105 DZD
21 Feb 2026	1 DZD = 0.0223 TND	1 TND = 44.864 DZD
22 Feb 2026	1 DZD = 0.0223 TND	1 TND = 44.864 DZD
23 Feb 2026	1 DZD = 0.0223 TND	1 TND = 44.8464 DZD
24 Feb 2026	1 DZD = 0.0223 TND	1 TND = 44.743 DZD
25 Feb 2026	1 DZD = 0.0223 TND	1 TND = 44.7604 DZD
26 Feb 2026	1 DZD = 0.0221 TND	1 TND = 45.1788 DZD
27 Feb 2026	1 DZD = 0.0223 TND	1 TND = 44.8617 DZD
28 Feb 2026	1 DZD = 0.0225 TND	1 TND = 44.4736 DZD

Mar 2026

Datum	DZD-TND	TND-DZD
01 Mrz 2026	1 DZD = 0.0225 TND	1 TND = 44.4736 DZD
02 Mrz 2026	1 DZD = 0.0224 TND	1 TND = 44.7134 DZD
03 Mrz 2026	1 DZD = 0.0224 TND	1 TND = 44.5749 DZD
04 Mrz 2026	1 DZD = 0.0223 TND	1 TND = 44.7755 DZD
05 Mrz 2026	1 DZD = 0.0224 TND	1 TND = 44.6396 DZD
06 Mrz 2026	1 DZD = 0.0223 TND	1 TND = 44.76 DZD
07 Mrz 2026	1 DZD = 0.0223 TND	1 TND = 44.7694 DZD
08 Mrz 2026	1 DZD = 0.0223 TND	1 TND = 44.7694 DZD
09 Mrz 2026	1 DZD = 0.0223 TND	1 TND = 44.8074 DZD
10 Mrz 2026	1 DZD = 0.0223 TND	1 TND = 44.9239 DZD
11 Mrz 2026	1 DZD = 0.0223 TND	1 TND = 44.8776 DZD
12 Mrz 2026	1 DZD = 0.0223 TND	1 TND = 44.8886 DZD
13 Mrz 2026	1 DZD = 0.0223 TND	1 TND = 44.7762 DZD
14 Mrz 2026	1 DZD = 0.0221 TND	1 TND = 45.1529 DZD
15 Mrz 2026	1 DZD = 0.0221 TND	1 TND = 45.1529 DZD
16 Mrz 2026	1 DZD = 0.0223 TND	1 TND = 44.8234 DZD
17 Mrz 2026	1 DZD = 0.0223 TND	1 TND = 44.8444 DZD
18 Mrz 2026	1 DZD = 0.0223 TND	1 TND = 44.8288 DZD
19 Mrz 2026	1 DZD = 0.0223 TND	1 TND = 44.8308 DZD
20 Mrz 2026	1 DZD = 0.0224 TND	1 TND = 44.7064 DZD
21 Mrz 2026	1 DZD = 0.0223 TND	1 TND = 44.8547 DZD
22 Mrz 2026	1 DZD = 0.0223 TND	1 TND = 44.8547 DZD
23 Mrz 2026	1 DZD = 0.0222 TND	1 TND = 45.0057 DZD
24 Mrz 2026	1 DZD = 0.0221 TND	1 TND = 45.2356 DZD
25 Mrz 2026	1 DZD = 0.0222 TND	1 TND = 45.1349 DZD
26 Mrz 2026	1 DZD = 0.0221 TND	1 TND = 45.2528 DZD
27 Mrz 2026	1 DZD = 0.0221 TND	1 TND = 45.147 DZD
28 Mrz 2026	1 DZD = 0.022 TND	1 TND = 45.5482 DZD
29 Mrz 2026	1 DZD = 0.0221 TND	1 TND = 45.2626 DZD
30 Mrz 2026	1 DZD = 0.0222 TND	1 TND = 45.1464 DZD
31 Mrz 2026	1 DZD = 0.0222 TND	1 TND = 45.0877 DZD

Apr 2026

Datum	DZD-TND	TND-DZD
01 Apr 2026	1 DZD = 0.0221 TND	1 TND = 45.2231 DZD
02 Apr 2026	1 DZD = 0.0221 TND	1 TND = 45.1575 DZD
03 Apr 2026	1 DZD = 0.0221 TND	1 TND = 45.2369 DZD
04 Apr 2026	1 DZD = 0.0221 TND	1 TND = 45.303 DZD
05 Apr 2026	1 DZD = 0.0221 TND	1 TND = 45.303 DZD
06 Apr 2026	1 DZD = 0.0221 TND	1 TND = 45.2659 DZD
07 Apr 2026	1 DZD = 0.0221 TND	1 TND = 45.1688 DZD
08 Apr 2026	1 DZD = 0.0221 TND	1 TND = 45.3224 DZD
09 Apr 2026	1 DZD = 0.022 TND	1 TND = 45.4073 DZD
10 Apr 2026	1 DZD = 0.0221 TND	1 TND = 45.2683 DZD
11 Apr 2026	1 DZD = 0.0221 TND	1 TND = 45.3258 DZD
12 Apr 2026	1 DZD = 0.0221 TND	1 TND = 45.3258 DZD
13 Apr 2026	1 DZD = 0.022 TND	1 TND = 45.3567 DZD
14 Apr 2026	1 DZD = 0.022 TND	1 TND = 45.5096 DZD
15 Apr 2026	1 DZD = 0.022 TND	1 TND = 45.5082 DZD
16 Apr 2026	1 DZD = 0.022 TND	1 TND = 45.5207 DZD
17 Apr 2026	1 DZD = 0.022 TND	1 TND = 45.5402 DZD
18 Apr 2026	1 DZD = 0.0219 TND	1 TND = 45.6314 DZD
19 Apr 2026	1 DZD = 0.0219 TND	1 TND = 45.6314 DZD
20 Apr 2026	1 DZD = 0.022 TND	1 TND = 45.4885 DZD
21 Apr 2026	1 DZD = 0.022 TND	1 TND = 45.4482 DZD
22 Apr 2026	1 DZD = 0.022 TND	1 TND = 45.5044 DZD
23 Apr 2026	1 DZD = 0.022 TND	1 TND = 45.4138 DZD
24 Apr 2026	1 DZD = 0.022 TND	1 TND = 45.3909 DZD
25 Apr 2026	1 DZD = 0.0218 TND	1 TND = 45.9427 DZD
26 Apr 2026	1 DZD = 0.022 TND	1 TND = 45.4022 DZD
27 Apr 2026	1 DZD = 0.022 TND	1 TND = 45.48 DZD
28 Apr 2026	1 DZD = 0.022 TND	1 TND = 45.4784 DZD
29 Apr 2026	1 DZD = 0.022 TND	1 TND = 45.418 DZD
30 Apr 2026	1 DZD = 0.022 TND	1 TND = 45.3712 DZD

May 2026

Datum	DZD-TND	TND-DZD
01 Mai 2026	1 DZD = 0.0218 TND	1 TND = 45.9373 DZD
02 Mai 2026	1 DZD = 0.0217 TND	1 TND = 45.9804 DZD
03 Mai 2026	1 DZD = 0.0217 TND	1 TND = 45.9804 DZD
04 Mai 2026	1 DZD = 0.022 TND	1 TND = 45.5286 DZD
05 Mai 2026	1 DZD = 0.022 TND	1 TND = 45.4472 DZD
06 Mai 2026	1 DZD = 0.022 TND	1 TND = 45.482 DZD
07 Mai 2026	1 DZD = 0.022 TND	1 TND = 45.5465 DZD
08 Mai 2026	1 DZD = 0.022 TND	1 TND = 45.5393 DZD
09 Mai 2026	1 DZD = 0.0219 TND	1 TND = 45.6793 DZD
10 Mai 2026	1 DZD = 0.0219 TND	1 TND = 45.6793 DZD
11 Mai 2026	1 DZD = 0.0219 TND	1 TND = 45.5623 DZD
12 Mai 2026	1 DZD = 0.022 TND	1 TND = 45.4778 DZD
13 Mai 2026	1 DZD = 0.022 TND	1 TND = 45.4613 DZD
14 Mai 2026	1 DZD = 0.022 TND	1 TND = 45.4386 DZD
15 Mai 2026	1 DZD = 0.022 TND	1 TND = 45.3836 DZD

DZD-TND und TND-DZD Information zu Wechselkursen

Algerische Dinar (DZD) ist die Währung in Algerien. Tunesischer Dinar (TND) ist die Währung in Tunesien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Algerien und Tunesien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten