> DZD-TOP und TOP-DZD Wechselkurse - 2025

DZD-TOP und TOP-DZD Wechselkurse - 2025

DZD-TOP und TOP-DZD Wechselkurse

Schaue dir unten die Wechselkurse für DZD - TOP und TOP - DZD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 DZD = 0,0176 TOP

1 TOP = 56,8857 DZD

1J 2J 3J

DZD in TOPTOP in DZD

Jan 2025

Datum	DZD-TOP	TOP-DZD
01 Jan 2025	1 DZD = 0.0173 TOP	1 TOP = 57.9621 DZD
02 Jan 2025	1 DZD = 0.0172 TOP	1 TOP = 58.0628 DZD
03 Jan 2025	1 DZD = 0.0172 TOP	1 TOP = 58.1282 DZD
04 Jan 2025	1 DZD = 0.0173 TOP	1 TOP = 57.9659 DZD
05 Jan 2025	1 DZD = 0.0173 TOP	1 TOP = 57.9659 DZD
06 Jan 2025	1 DZD = 0.0173 TOP	1 TOP = 57.8793 DZD
07 Jan 2025	1 DZD = 0.0173 TOP	1 TOP = 57.6978 DZD
08 Jan 2025	1 DZD = 0.0172 TOP	1 TOP = 58.0156 DZD
09 Jan 2025	1 DZD = 0.0172 TOP	1 TOP = 58.046 DZD
10 Jan 2025	1 DZD = 0.0173 TOP	1 TOP = 57.9581 DZD
11 Jan 2025	1 DZD = 0.0172 TOP	1 TOP = 58.0128 DZD
12 Jan 2025	1 DZD = 0.0172 TOP	1 TOP = 58.0128 DZD
13 Jan 2025	1 DZD = 0.0172 TOP	1 TOP = 58.1961 DZD
14 Jan 2025	1 DZD = 0.0172 TOP	1 TOP = 58.122 DZD
15 Jan 2025	1 DZD = 0.0172 TOP	1 TOP = 57.9902 DZD
16 Jan 2025	1 DZD = 0.0172 TOP	1 TOP = 58.0101 DZD
17 Jan 2025	1 DZD = 0.0173 TOP	1 TOP = 57.9183 DZD
18 Jan 2025	1 DZD = 0.0173 TOP	1 TOP = 57.8997 DZD
19 Jan 2025	1 DZD = 0.0173 TOP	1 TOP = 57.8997 DZD
20 Jan 2025	1 DZD = 0.0172 TOP	1 TOP = 57.9808 DZD
21 Jan 2025	1 DZD = 0.0173 TOP	1 TOP = 57.8183 DZD
22 Jan 2025	1 DZD = 0.0174 TOP	1 TOP = 57.5087 DZD
23 Jan 2025	1 DZD = 0.0174 TOP	1 TOP = 57.614 DZD
24 Jan 2025	1 DZD = 0.0174 TOP	1 TOP = 57.4286 DZD
25 Jan 2025	1 DZD = 0.0175 TOP	1 TOP = 57.3055 DZD
26 Jan 2025	1 DZD = 0.0175 TOP	1 TOP = 57.3055 DZD
27 Jan 2025	1 DZD = 0.0174 TOP	1 TOP = 57.4287 DZD
28 Jan 2025	1 DZD = 0.0173 TOP	1 TOP = 57.6548 DZD
29 Jan 2025	1 DZD = 0.0173 TOP	1 TOP = 57.6973 DZD
30 Jan 2025	1 DZD = 0.0173 TOP	1 TOP = 57.6747 DZD
31 Jan 2025	1 DZD = 0.0173 TOP	1 TOP = 57.7564 DZD

Feb 2025

Datum	DZD-TOP	TOP-DZD
01 Feb 2025	1 DZD = 0.0173 TOP	1 TOP = 57.7645 DZD
02 Feb 2025	1 DZD = 0.0173 TOP	1 TOP = 57.7605 DZD
03 Feb 2025	1 DZD = 0.0172 TOP	1 TOP = 58.05 DZD
04 Feb 2025	1 DZD = 0.0173 TOP	1 TOP = 57.9382 DZD
05 Feb 2025	1 DZD = 0.0173 TOP	1 TOP = 57.7425 DZD
06 Feb 2025	1 DZD = 0.0173 TOP	1 TOP = 57.8613 DZD
07 Feb 2025	1 DZD = 0.0173 TOP	1 TOP = 57.7495 DZD
08 Feb 2025	1 DZD = 0.0173 TOP	1 TOP = 57.6631 DZD
09 Feb 2025	1 DZD = 0.0173 TOP	1 TOP = 57.6631 DZD
10 Feb 2025	1 DZD = 0.0173 TOP	1 TOP = 57.8471 DZD
11 Feb 2025	1 DZD = 0.0173 TOP	1 TOP = 57.9142 DZD
12 Feb 2025	1 DZD = 0.0173 TOP	1 TOP = 57.829 DZD
13 Feb 2025	1 DZD = 0.0173 TOP	1 TOP = 57.7337 DZD
14 Feb 2025	1 DZD = 0.0173 TOP	1 TOP = 57.7901 DZD
15 Feb 2025	1 DZD = 0.0173 TOP	1 TOP = 57.7524 DZD
16 Feb 2025	1 DZD = 0.0173 TOP	1 TOP = 57.7524 DZD
17 Feb 2025	1 DZD = 0.0174 TOP	1 TOP = 57.5424 DZD
18 Feb 2025	1 DZD = 0.0174 TOP	1 TOP = 57.5061 DZD
19 Feb 2025	1 DZD = 0.0173 TOP	1 TOP = 57.6561 DZD
20 Feb 2025	1 DZD = 0.0179 TOP	1 TOP = 56.0114 DZD
21 Feb 2025	1 DZD = 0.0174 TOP	1 TOP = 57.541 DZD
22 Feb 2025	1 DZD = 0.0174 TOP	1 TOP = 57.5527 DZD
23 Feb 2025	1 DZD = 0.0174 TOP	1 TOP = 57.5527 DZD
24 Feb 2025	1 DZD = 0.0174 TOP	1 TOP = 57.5795 DZD
25 Feb 2025	1 DZD = 0.0174 TOP	1 TOP = 57.5205 DZD
26 Feb 2025	1 DZD = 0.0178 TOP	1 TOP = 56.081 DZD
27 Feb 2025	1 DZD = 0.0174 TOP	1 TOP = 57.4546 DZD
28 Feb 2025	1 DZD = 0.0178 TOP	1 TOP = 56.2204 DZD

Mar 2025

Datum	DZD-TOP	TOP-DZD
01 Mrz 2025	1 DZD = 0.0173 TOP	1 TOP = 57.7724 DZD
02 Mrz 2025	1 DZD = 0.0178 TOP	1 TOP = 56.321 DZD
03 Mrz 2025	1 DZD = 0.0178 TOP	1 TOP = 56.145 DZD
04 Mrz 2025	1 DZD = 0.0174 TOP	1 TOP = 57.4055 DZD
05 Mrz 2025	1 DZD = 0.0175 TOP	1 TOP = 57.1851 DZD
06 Mrz 2025	1 DZD = 0.0175 TOP	1 TOP = 57.0095 DZD
07 Mrz 2025	1 DZD = 0.0176 TOP	1 TOP = 56.8986 DZD
08 Mrz 2025	1 DZD = 0.018 TOP	1 TOP = 55.419 DZD
09 Mrz 2025	1 DZD = 0.0176 TOP	1 TOP = 56.8975 DZD
10 Mrz 2025	1 DZD = 0.0179 TOP	1 TOP = 55.9869 DZD
11 Mrz 2025	1 DZD = 0.0181 TOP	1 TOP = 55.2889 DZD
12 Mrz 2025	1 DZD = 0.0176 TOP	1 TOP = 56.9796 DZD
13 Mrz 2025	1 DZD = 0.0176 TOP	1 TOP = 56.9021 DZD
14 Mrz 2025	1 DZD = 0.0181 TOP	1 TOP = 55.3325 DZD
15 Mrz 2025	1 DZD = 0.0176 TOP	1 TOP = 56.8077 DZD
16 Mrz 2025	1 DZD = 0.0181 TOP	1 TOP = 55.3764 DZD
17 Mrz 2025	1 DZD = 0.0175 TOP	1 TOP = 57.0335 DZD
18 Mrz 2025	1 DZD = 0.0181 TOP	1 TOP = 55.2908 DZD
19 Mrz 2025	1 DZD = 0.018 TOP	1 TOP = 55.5182 DZD
20 Mrz 2025	1 DZD = 0.018 TOP	1 TOP = 55.5515 DZD
21 Mrz 2025	1 DZD = 0.018 TOP	1 TOP = 55.6565 DZD
22 Mrz 2025	1 DZD = 0.0176 TOP	1 TOP = 56.8161 DZD
23 Mrz 2025	1 DZD = 0.0181 TOP	1 TOP = 55.2772 DZD
24 Mrz 2025	1 DZD = 0.018 TOP	1 TOP = 55.4809 DZD
25 Mrz 2025	1 DZD = 0.018 TOP	1 TOP = 55.6471 DZD
26 Mrz 2025	1 DZD = 0.0175 TOP	1 TOP = 57.2291 DZD
27 Mrz 2025	1 DZD = 0.0175 TOP	1 TOP = 57.1627 DZD
28 Mrz 2025	1 DZD = 0.0175 TOP	1 TOP = 57.1804 DZD
29 Mrz 2025	1 DZD = 0.0181 TOP	1 TOP = 55.2308 DZD
30 Mrz 2025	1 DZD = 0.0181 TOP	1 TOP = 55.2565 DZD
31 Mrz 2025	1 DZD = 0.0175 TOP	1 TOP = 57.1163 DZD

Apr 2025

Datum	DZD-TOP	TOP-DZD
01 Apr 2025	1 DZD = 0.018 TOP	1 TOP = 55.6727 DZD
02 Apr 2025	1 DZD = 0.0175 TOP	1 TOP = 57.1786 DZD
03 Apr 2025	1 DZD = 0.0181 TOP	1 TOP = 55.2602 DZD
04 Apr 2025	1 DZD = 0.0176 TOP	1 TOP = 56.8334 DZD
05 Apr 2025	1 DZD = 0.0176 TOP	1 TOP = 56.8932 DZD
06 Apr 2025	1 DZD = 0.0176 TOP	1 TOP = 56.8932 DZD
07 Apr 2025	1 DZD = 0.0175 TOP	1 TOP = 57.1065 DZD
08 Apr 2025	1 DZD = 0.018 TOP	1 TOP = 55.6254 DZD
09 Apr 2025	1 DZD = 0.0176 TOP	1 TOP = 56.9408 DZD
10 Apr 2025	1 DZD = 0.0182 TOP	1 TOP = 55.0829 DZD
11 Apr 2025	1 DZD = 0.0183 TOP	1 TOP = 54.7289 DZD
12 Apr 2025	1 DZD = 0.0178 TOP	1 TOP = 56.2085 DZD
13 Apr 2025	1 DZD = 0.0182 TOP	1 TOP = 54.83 DZD
14 Apr 2025	1 DZD = 0.0181 TOP	1 TOP = 55.1696 DZD
15 Apr 2025	1 DZD = 0.0176 TOP	1 TOP = 56.6962 DZD
16 Apr 2025	1 DZD = 0.0182 TOP	1 TOP = 55.0467 DZD
17 Apr 2025	1 DZD = 0.0177 TOP	1 TOP = 56.6342 DZD
18 Apr 2025	1 DZD = 0.0177 TOP	1 TOP = 56.6013 DZD
19 Apr 2025	1 DZD = 0.0177 TOP	1 TOP = 56.6013 DZD
20 Apr 2025	1 DZD = 0.0177 TOP	1 TOP = 56.6013 DZD
21 Apr 2025	1 DZD = 0.0177 TOP	1 TOP = 56.6013 DZD
22 Apr 2025	1 DZD = 0.0177 TOP	1 TOP = 56.3406 DZD
23 Apr 2025	1 DZD = 0.0177 TOP	1 TOP = 56.5241 DZD
24 Apr 2025	1 DZD = 0.0177 TOP	1 TOP = 56.5749 DZD
25 Apr 2025	1 DZD = 0.0176 TOP	1 TOP = 56.6646 DZD
26 Apr 2025	1 DZD = 0.0177 TOP	1 TOP = 56.5265 DZD
27 Apr 2025	1 DZD = 0.0177 TOP	1 TOP = 56.5265 DZD
28 Apr 2025	1 DZD = 0.0177 TOP	1 TOP = 56.6339 DZD
29 Apr 2025	1 DZD = 0.0177 TOP	1 TOP = 56.5651 DZD
30 Apr 2025	1 DZD = 0.0177 TOP	1 TOP = 56.5834 DZD

May 2025

Datum	DZD-TOP	TOP-DZD
01 Mai 2025	1 DZD = 0.0177 TOP	1 TOP = 56.6361 DZD
02 Mai 2025	1 DZD = 0.0177 TOP	1 TOP = 56.5816 DZD
03 Mai 2025	1 DZD = 0.0177 TOP	1 TOP = 56.5332 DZD
04 Mai 2025	1 DZD = 0.0177 TOP	1 TOP = 56.5332 DZD
05 Mai 2025	1 DZD = 0.0176 TOP	1 TOP = 56.682 DZD
06 Mai 2025	1 DZD = 0.0177 TOP	1 TOP = 56.6289 DZD
07 Mai 2025	1 DZD = 0.0177 TOP	1 TOP = 56.6063 DZD
08 Mai 2025	1 DZD = 0.0176 TOP	1 TOP = 56.735 DZD
09 Mai 2025	1 DZD = 0.0176 TOP	1 TOP = 56.8235 DZD
10 Mai 2025	1 DZD = 0.0176 TOP	1 TOP = 56.7988 DZD
11 Mai 2025	1 DZD = 0.0176 TOP	1 TOP = 56.7988 DZD
12 Mai 2025	1 DZD = 0.0175 TOP	1 TOP = 57.0155 DZD
13 Mai 2025	1 DZD = 0.0175 TOP	1 TOP = 57.1053 DZD
14 Mai 2025	1 DZD = 0.0176 TOP	1 TOP = 56.7431 DZD
15 Mai 2025	1 DZD = 0.0176 TOP	1 TOP = 56.843 DZD
16 Mai 2025	1 DZD = 0.0176 TOP	1 TOP = 56.8648 DZD
17 Mai 2025	1 DZD = 0.0176 TOP	1 TOP = 56.9378 DZD
18 Mai 2025	1 DZD = 0.0176 TOP	1 TOP = 56.9378 DZD
19 Mai 2025	1 DZD = 0.0176 TOP	1 TOP = 56.7304 DZD
20 Mai 2025	1 DZD = 0.0176 TOP	1 TOP = 56.8072 DZD
21 Mai 2025	1 DZD = 0.0177 TOP	1 TOP = 56.5113 DZD
22 Mai 2025	1 DZD = 0.0177 TOP	1 TOP = 56.6133 DZD
23 Mai 2025	1 DZD = 0.0177 TOP	1 TOP = 56.5423 DZD
24 Mai 2025	1 DZD = 0.0177 TOP	1 TOP = 56.4485 DZD
25 Mai 2025	1 DZD = 0.0177 TOP	1 TOP = 56.4485 DZD
26 Mai 2025	1 DZD = 0.0178 TOP	1 TOP = 56.335 DZD
27 Mai 2025	1 DZD = 0.0177 TOP	1 TOP = 56.4086 DZD
28 Mai 2025	1 DZD = 0.0177 TOP	1 TOP = 56.4018 DZD
29 Mai 2025	1 DZD = 0.0177 TOP	1 TOP = 56.5167 DZD
30 Mai 2025	1 DZD = 0.0177 TOP	1 TOP = 56.4267 DZD
31 Mai 2025	1 DZD = 0.0178 TOP	1 TOP = 56.186 DZD

Jun 2025

Datum	DZD-TOP	TOP-DZD
01 Jun 2025	1 DZD = 0.0178 TOP	1 TOP = 56.186 DZD
02 Jun 2025	1 DZD = 0.0178 TOP	1 TOP = 56.1648 DZD
03 Jun 2025	1 DZD = 0.0178 TOP	1 TOP = 56.2182 DZD
04 Jun 2025	1 DZD = 0.0178 TOP	1 TOP = 56.2897 DZD

DZD-TOP und TOP-DZD Information zu Wechselkursen

Algerische Dinar (DZD) ist die Währung in Algerien. Pa'Anga (TOP) ist die Währung in Tonga. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Algerien und Tonga abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten