> DZD-TOP und TOP-DZD Wechselkurse - 2026

DZD-TOP und TOP-DZD Wechselkurse - 2026

DZD-TOP und TOP-DZD Wechselkurse

Schaue dir unten die Wechselkurse für DZD - TOP und TOP - DZD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 DZD = 0,0184 TOP

1 TOP = 54,4721 DZD

1J 2J 3J

DZD in TOPTOP in DZD

Jan 2026

Datum	DZD-TOP	TOP-DZD
01 Jan 2026	1 DZD = 0.0186 TOP	1 TOP = 53.8115 DZD
02 Jan 2026	1 DZD = 0.0186 TOP	1 TOP = 53.8839 DZD
03 Jan 2026	1 DZD = 0.0185 TOP	1 TOP = 53.9664 DZD
04 Jan 2026	1 DZD = 0.0185 TOP	1 TOP = 53.9664 DZD
05 Jan 2026	1 DZD = 0.0185 TOP	1 TOP = 53.9601 DZD
06 Jan 2026	1 DZD = 0.0186 TOP	1 TOP = 53.8999 DZD
07 Jan 2026	1 DZD = 0.0185 TOP	1 TOP = 53.9815 DZD
08 Jan 2026	1 DZD = 0.0185 TOP	1 TOP = 53.985 DZD
09 Jan 2026	1 DZD = 0.0185 TOP	1 TOP = 53.9957 DZD
10 Jan 2026	1 DZD = 0.0184 TOP	1 TOP = 54.24 DZD
11 Jan 2026	1 DZD = 0.0184 TOP	1 TOP = 54.24 DZD
12 Jan 2026	1 DZD = 0.0185 TOP	1 TOP = 53.9614 DZD
13 Jan 2026	1 DZD = 0.0185 TOP	1 TOP = 54.0153 DZD
14 Jan 2026	1 DZD = 0.0185 TOP	1 TOP = 53.9793 DZD
15 Jan 2026	1 DZD = 0.0185 TOP	1 TOP = 54.0648 DZD
16 Jan 2026	1 DZD = 0.0185 TOP	1 TOP = 54.0797 DZD
17 Jan 2026	1 DZD = 0.0185 TOP	1 TOP = 53.9572 DZD
18 Jan 2026	1 DZD = 0.0185 TOP	1 TOP = 53.9572 DZD
19 Jan 2026	1 DZD = 0.0185 TOP	1 TOP = 54.0646 DZD
20 Jan 2026	1 DZD = 0.0186 TOP	1 TOP = 53.8797 DZD
21 Jan 2026	1 DZD = 0.0186 TOP	1 TOP = 53.8957 DZD
22 Jan 2026	1 DZD = 0.0185 TOP	1 TOP = 53.9227 DZD
23 Jan 2026	1 DZD = 0.0186 TOP	1 TOP = 53.8646 DZD
24 Jan 2026	1 DZD = 0.0186 TOP	1 TOP = 53.7879 DZD
25 Jan 2026	1 DZD = 0.0186 TOP	1 TOP = 53.7879 DZD
26 Jan 2026	1 DZD = 0.0186 TOP	1 TOP = 53.7057 DZD
27 Jan 2026	1 DZD = 0.0187 TOP	1 TOP = 53.5762 DZD
28 Jan 2026	1 DZD = 0.0186 TOP	1 TOP = 53.6293 DZD
29 Jan 2026	1 DZD = 0.0186 TOP	1 TOP = 53.6344 DZD
30 Jan 2026	1 DZD = 0.0186 TOP	1 TOP = 53.7271 DZD
31 Jan 2026	1 DZD = 0.0186 TOP	1 TOP = 53.8526 DZD

Feb 2026

Datum	DZD-TOP	TOP-DZD
01 Feb 2026	1 DZD = 0.0185 TOP	1 TOP = 54.1191 DZD
02 Feb 2026	1 DZD = 0.0186 TOP	1 TOP = 53.8627 DZD
03 Feb 2026	1 DZD = 0.0185 TOP	1 TOP = 53.9669 DZD
04 Feb 2026	1 DZD = 0.0185 TOP	1 TOP = 53.9301 DZD
05 Feb 2026	1 DZD = 0.0185 TOP	1 TOP = 53.9892 DZD
06 Feb 2026	1 DZD = 0.0185 TOP	1 TOP = 53.9627 DZD
07 Feb 2026	1 DZD = 0.0186 TOP	1 TOP = 53.8065 DZD
08 Feb 2026	1 DZD = 0.0186 TOP	1 TOP = 53.8065 DZD
09 Feb 2026	1 DZD = 0.0186 TOP	1 TOP = 53.7767 DZD
10 Feb 2026	1 DZD = 0.0186 TOP	1 TOP = 53.7109 DZD
11 Feb 2026	1 DZD = 0.0186 TOP	1 TOP = 53.7728 DZD
12 Feb 2026	1 DZD = 0.0186 TOP	1 TOP = 53.8106 DZD
13 Feb 2026	1 DZD = 0.0186 TOP	1 TOP = 53.8555 DZD
14 Feb 2026	1 DZD = 0.0187 TOP	1 TOP = 53.5752 DZD
15 Feb 2026	1 DZD = 0.0187 TOP	1 TOP = 53.5752 DZD
16 Feb 2026	1 DZD = 0.0186 TOP	1 TOP = 53.8646 DZD
17 Feb 2026	1 DZD = 0.0186 TOP	1 TOP = 53.9065 DZD
18 Feb 2026	1 DZD = 0.0186 TOP	1 TOP = 53.8957 DZD
19 Feb 2026	1 DZD = 0.0185 TOP	1 TOP = 53.9438 DZD
20 Feb 2026	1 DZD = 0.0185 TOP	1 TOP = 54.0428 DZD
21 Feb 2026	1 DZD = 0.0185 TOP	1 TOP = 53.9789 DZD
22 Feb 2026	1 DZD = 0.0185 TOP	1 TOP = 53.9789 DZD
23 Feb 2026	1 DZD = 0.0185 TOP	1 TOP = 54.0112 DZD
24 Feb 2026	1 DZD = 0.0185 TOP	1 TOP = 53.9642 DZD
25 Feb 2026	1 DZD = 0.0185 TOP	1 TOP = 53.9351 DZD
26 Feb 2026	1 DZD = 0.0185 TOP	1 TOP = 53.9696 DZD
27 Feb 2026	1 DZD = 0.0185 TOP	1 TOP = 53.9791 DZD
28 Feb 2026	1 DZD = 0.0187 TOP	1 TOP = 53.4508 DZD

Mar 2026

Datum	DZD-TOP	TOP-DZD
01 Mrz 2026	1 DZD = 0.0187 TOP	1 TOP = 53.4508 DZD
02 Mrz 2026	1 DZD = 0.0185 TOP	1 TOP = 54.1275 DZD
03 Mrz 2026	1 DZD = 0.0184 TOP	1 TOP = 54.332 DZD
04 Mrz 2026	1 DZD = 0.0184 TOP	1 TOP = 54.285 DZD
05 Mrz 2026	1 DZD = 0.0184 TOP	1 TOP = 54.3252 DZD
06 Mrz 2026	1 DZD = 0.0183 TOP	1 TOP = 54.6255 DZD
07 Mrz 2026	1 DZD = 0.0184 TOP	1 TOP = 54.3378 DZD
08 Mrz 2026	1 DZD = 0.0184 TOP	1 TOP = 54.3378 DZD
09 Mrz 2026	1 DZD = 0.0183 TOP	1 TOP = 54.738 DZD
10 Mrz 2026	1 DZD = 0.0183 TOP	1 TOP = 54.6101 DZD
11 Mrz 2026	1 DZD = 0.0183 TOP	1 TOP = 54.6128 DZD
12 Mrz 2026	1 DZD = 0.0182 TOP	1 TOP = 54.8684 DZD
13 Mrz 2026	1 DZD = 0.0182 TOP	1 TOP = 55.019 DZD
14 Mrz 2026	1 DZD = 0.018 TOP	1 TOP = 55.4556 DZD
15 Mrz 2026	1 DZD = 0.018 TOP	1 TOP = 55.4556 DZD
16 Mrz 2026	1 DZD = 0.0182 TOP	1 TOP = 54.9748 DZD
17 Mrz 2026	1 DZD = 0.0182 TOP	1 TOP = 54.8554 DZD
18 Mrz 2026	1 DZD = 0.0182 TOP	1 TOP = 54.8714 DZD
19 Mrz 2026	1 DZD = 0.0182 TOP	1 TOP = 55.0175 DZD
20 Mrz 2026	1 DZD = 0.0182 TOP	1 TOP = 54.8239 DZD
21 Mrz 2026	1 DZD = 0.0182 TOP	1 TOP = 54.9258 DZD
22 Mrz 2026	1 DZD = 0.0182 TOP	1 TOP = 54.9258 DZD
23 Mrz 2026	1 DZD = 0.0182 TOP	1 TOP = 55.003 DZD
24 Mrz 2026	1 DZD = 0.0181 TOP	1 TOP = 55.1187 DZD
25 Mrz 2026	1 DZD = 0.0182 TOP	1 TOP = 55.0383 DZD
26 Mrz 2026	1 DZD = 0.0181 TOP	1 TOP = 55.252 DZD
27 Mrz 2026	1 DZD = 0.0181 TOP	1 TOP = 55.2876 DZD
28 Mrz 2026	1 DZD = 0.0181 TOP	1 TOP = 55.3526 DZD
29 Mrz 2026	1 DZD = 0.0181 TOP	1 TOP = 55.2423 DZD
30 Mrz 2026	1 DZD = 0.0181 TOP	1 TOP = 55.3387 DZD
31 Mrz 2026	1 DZD = 0.0181 TOP	1 TOP = 55.3369 DZD

Apr 2026

Datum	DZD-TOP	TOP-DZD
01 Apr 2026	1 DZD = 0.0181 TOP	1 TOP = 55.123 DZD
02 Apr 2026	1 DZD = 0.0181 TOP	1 TOP = 55.2995 DZD
03 Apr 2026	1 DZD = 0.0181 TOP	1 TOP = 55.264 DZD
04 Apr 2026	1 DZD = 0.0181 TOP	1 TOP = 55.3448 DZD
05 Apr 2026	1 DZD = 0.0181 TOP	1 TOP = 55.3448 DZD
06 Apr 2026	1 DZD = 0.0181 TOP	1 TOP = 55.2994 DZD
07 Apr 2026	1 DZD = 0.0181 TOP	1 TOP = 55.2202 DZD
08 Apr 2026	1 DZD = 0.0182 TOP	1 TOP = 54.9344 DZD
13 Apr 2026	1 DZD = 0.0182 TOP	1 TOP = 54.9494 DZD
14 Apr 2026	1 DZD = 0.0182 TOP	1 TOP = 54.8678 DZD
15 Apr 2026	1 DZD = 0.0182 TOP	1 TOP = 54.8746 DZD
16 Apr 2026	1 DZD = 0.0182 TOP	1 TOP = 54.8719 DZD
17 Apr 2026	1 DZD = 0.0182 TOP	1 TOP = 54.8813 DZD
18 Apr 2026	1 DZD = 0.0181 TOP	1 TOP = 55.097 DZD
19 Apr 2026	1 DZD = 0.0181 TOP	1 TOP = 55.097 DZD
20 Apr 2026	1 DZD = 0.0182 TOP	1 TOP = 54.9172 DZD
21 Apr 2026	1 DZD = 0.0182 TOP	1 TOP = 54.8919 DZD
22 Apr 2026	1 DZD = 0.0182 TOP	1 TOP = 54.9802 DZD
23 Apr 2026	1 DZD = 0.0182 TOP	1 TOP = 55.0324 DZD
24 Apr 2026	1 DZD = 0.0182 TOP	1 TOP = 55.0373 DZD
25 Apr 2026	1 DZD = 0.0182 TOP	1 TOP = 54.9733 DZD
26 Apr 2026	1 DZD = 0.0182 TOP	1 TOP = 54.9733 DZD
27 Apr 2026	1 DZD = 0.0182 TOP	1 TOP = 54.9752 DZD
28 Apr 2026	1 DZD = 0.0182 TOP	1 TOP = 55.069 DZD
29 Apr 2026	1 DZD = 0.0182 TOP	1 TOP = 55.0477 DZD
30 Apr 2026	1 DZD = 0.0182 TOP	1 TOP = 55.0134 DZD

May 2026

Datum	DZD-TOP	TOP-DZD
01 Mai 2026	1 DZD = 0.0182 TOP	1 TOP = 54.9851 DZD
02 Mai 2026	1 DZD = 0.0182 TOP	1 TOP = 55.032 DZD
03 Mai 2026	1 DZD = 0.0182 TOP	1 TOP = 55.032 DZD
04 Mai 2026	1 DZD = 0.0182 TOP	1 TOP = 55.0362 DZD
05 Mai 2026	1 DZD = 0.0182 TOP	1 TOP = 55.0507 DZD
06 Mai 2026	1 DZD = 0.0182 TOP	1 TOP = 54.9004 DZD
07 Mai 2026	1 DZD = 0.0182 TOP	1 TOP = 54.8883 DZD
08 Mai 2026	1 DZD = 0.0182 TOP	1 TOP = 54.9346 DZD
09 Mai 2026	1 DZD = 0.0182 TOP	1 TOP = 54.9584 DZD
10 Mai 2026	1 DZD = 0.0182 TOP	1 TOP = 54.9584 DZD
11 Mai 2026	1 DZD = 0.0182 TOP	1 TOP = 54.9097 DZD
12 Mai 2026	1 DZD = 0.0182 TOP	1 TOP = 54.9282 DZD
13 Mai 2026	1 DZD = 0.0182 TOP	1 TOP = 55.005 DZD
14 Mai 2026	1 DZD = 0.0182 TOP	1 TOP = 54.9954 DZD
15 Mai 2026	1 DZD = 0.0181 TOP	1 TOP = 55.1894 DZD

DZD-TOP und TOP-DZD Information zu Wechselkursen

Algerische Dinar (DZD) ist die Währung in Algerien. Pa'Anga (TOP) ist die Währung in Tonga. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Algerien und Tonga abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten