> DZD-TRY und TRY-DZD Wechselkurse - 2026

DZD-TRY und TRY-DZD Wechselkurse - 2026

DZD-TRY und TRY-DZD Wechselkurse

Schaue dir unten die Wechselkurse für DZD - TRY und TRY - DZD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 DZD = 0,3363 TRY

1 TRY = 2,9735 DZD

1J 2J 3J

DZD in TRYTRY in DZD

Jan 2026

Datum	DZD-TRY	TRY-DZD
01 Jan 2026	1 DZD = 0.3315 TRY	1 TRY = 3.0163 DZD
02 Jan 2026	1 DZD = 0.3316 TRY	1 TRY = 3.0153 DZD
03 Jan 2026	1 DZD = 0.3312 TRY	1 TRY = 3.0192 DZD
04 Jan 2026	1 DZD = 0.3312 TRY	1 TRY = 3.0192 DZD
05 Jan 2026	1 DZD = 0.3313 TRY	1 TRY = 3.0183 DZD
06 Jan 2026	1 DZD = 0.3317 TRY	1 TRY = 3.0151 DZD
07 Jan 2026	1 DZD = 0.3312 TRY	1 TRY = 3.0193 DZD
08 Jan 2026	1 DZD = 0.3312 TRY	1 TRY = 3.0193 DZD
09 Jan 2026	1 DZD = 0.3318 TRY	1 TRY = 3.0134 DZD
10 Jan 2026	1 DZD = 0.3289 TRY	1 TRY = 3.0406 DZD
11 Jan 2026	1 DZD = 0.3289 TRY	1 TRY = 3.0406 DZD
12 Jan 2026	1 DZD = 0.332 TRY	1 TRY = 3.0125 DZD
13 Jan 2026	1 DZD = 0.3318 TRY	1 TRY = 3.0136 DZD
14 Jan 2026	1 DZD = 0.3322 TRY	1 TRY = 3.0099 DZD
15 Jan 2026	1 DZD = 0.3317 TRY	1 TRY = 3.0143 DZD
16 Jan 2026	1 DZD = 0.3324 TRY	1 TRY = 3.0087 DZD
17 Jan 2026	1 DZD = 0.3331 TRY	1 TRY = 3.0019 DZD
18 Jan 2026	1 DZD = 0.3331 TRY	1 TRY = 3.0019 DZD
19 Jan 2026	1 DZD = 0.3324 TRY	1 TRY = 3.008 DZD
20 Jan 2026	1 DZD = 0.3337 TRY	1 TRY = 2.9971 DZD
21 Jan 2026	1 DZD = 0.3336 TRY	1 TRY = 2.9972 DZD
22 Jan 2026	1 DZD = 0.3334 TRY	1 TRY = 2.9994 DZD
23 Jan 2026	1 DZD = 0.3343 TRY	1 TRY = 2.9915 DZD
24 Jan 2026	1 DZD = 0.3346 TRY	1 TRY = 2.9886 DZD
25 Jan 2026	1 DZD = 0.3346 TRY	1 TRY = 2.9886 DZD
26 Jan 2026	1 DZD = 0.3354 TRY	1 TRY = 2.9812 DZD
27 Jan 2026	1 DZD = 0.3365 TRY	1 TRY = 2.9721 DZD
28 Jan 2026	1 DZD = 0.3362 TRY	1 TRY = 2.9745 DZD
29 Jan 2026	1 DZD = 0.3362 TRY	1 TRY = 2.9741 DZD
30 Jan 2026	1 DZD = 0.3359 TRY	1 TRY = 2.9767 DZD
31 Jan 2026	1 DZD = 0.3349 TRY	1 TRY = 2.9858 DZD

Feb 2026

Datum	DZD-TRY	TRY-DZD
01 Feb 2026	1 DZD = 0.3328 TRY	1 TRY = 3.005 DZD
02 Feb 2026	1 DZD = 0.3353 TRY	1 TRY = 2.9821 DZD
03 Feb 2026	1 DZD = 0.3347 TRY	1 TRY = 2.9873 DZD
04 Feb 2026	1 DZD = 0.3351 TRY	1 TRY = 2.9844 DZD
05 Feb 2026	1 DZD = 0.3349 TRY	1 TRY = 2.9856 DZD
06 Feb 2026	1 DZD = 0.3357 TRY	1 TRY = 2.979 DZD
07 Feb 2026	1 DZD = 0.3366 TRY	1 TRY = 2.9705 DZD
08 Feb 2026	1 DZD = 0.3366 TRY	1 TRY = 2.9705 DZD
09 Feb 2026	1 DZD = 0.3366 TRY	1 TRY = 2.971 DZD
10 Feb 2026	1 DZD = 0.3373 TRY	1 TRY = 2.9644 DZD
11 Feb 2026	1 DZD = 0.3371 TRY	1 TRY = 2.9666 DZD
12 Feb 2026	1 DZD = 0.3369 TRY	1 TRY = 2.9685 DZD
13 Feb 2026	1 DZD = 0.3373 TRY	1 TRY = 2.9646 DZD
14 Feb 2026	1 DZD = 0.3381 TRY	1 TRY = 2.9581 DZD
15 Feb 2026	1 DZD = 0.3381 TRY	1 TRY = 2.9581 DZD
16 Feb 2026	1 DZD = 0.337 TRY	1 TRY = 2.9671 DZD
17 Feb 2026	1 DZD = 0.3369 TRY	1 TRY = 2.9682 DZD
18 Feb 2026	1 DZD = 0.3372 TRY	1 TRY = 2.9656 DZD
19 Feb 2026	1 DZD = 0.337 TRY	1 TRY = 2.9674 DZD
20 Feb 2026	1 DZD = 0.337 TRY	1 TRY = 2.9678 DZD
21 Feb 2026	1 DZD = 0.3372 TRY	1 TRY = 2.9653 DZD
22 Feb 2026	1 DZD = 0.3372 TRY	1 TRY = 2.9653 DZD
23 Feb 2026	1 DZD = 0.3371 TRY	1 TRY = 2.9665 DZD
24 Feb 2026	1 DZD = 0.3375 TRY	1 TRY = 2.963 DZD
25 Feb 2026	1 DZD = 0.3378 TRY	1 TRY = 2.9603 DZD
26 Feb 2026	1 DZD = 0.3377 TRY	1 TRY = 2.9613 DZD
27 Feb 2026	1 DZD = 0.3382 TRY	1 TRY = 2.9565 DZD
28 Feb 2026	1 DZD = 0.3413 TRY	1 TRY = 2.9302 DZD

Mar 2026

Datum	DZD-TRY	TRY-DZD
01 Mrz 2026	1 DZD = 0.3413 TRY	1 TRY = 2.9302 DZD
02 Mrz 2026	1 DZD = 0.3373 TRY	1 TRY = 2.9648 DZD
03 Mrz 2026	1 DZD = 0.3362 TRY	1 TRY = 2.9746 DZD
04 Mrz 2026	1 DZD = 0.3364 TRY	1 TRY = 2.9724 DZD
05 Mrz 2026	1 DZD = 0.3363 TRY	1 TRY = 2.9732 DZD
06 Mrz 2026	1 DZD = 0.3351 TRY	1 TRY = 2.9841 DZD
07 Mrz 2026	1 DZD = 0.3369 TRY	1 TRY = 2.9686 DZD
08 Mrz 2026	1 DZD = 0.3369 TRY	1 TRY = 2.9686 DZD
09 Mrz 2026	1 DZD = 0.3345 TRY	1 TRY = 2.9899 DZD
10 Mrz 2026	1 DZD = 0.335 TRY	1 TRY = 2.985 DZD
11 Mrz 2026	1 DZD = 0.3353 TRY	1 TRY = 2.9822 DZD
12 Mrz 2026	1 DZD = 0.3339 TRY	1 TRY = 2.9946 DZD
13 Mrz 2026	1 DZD = 0.3336 TRY	1 TRY = 2.9978 DZD
14 Mrz 2026	1 DZD = 0.3308 TRY	1 TRY = 3.0233 DZD
15 Mrz 2026	1 DZD = 0.3308 TRY	1 TRY = 3.0233 DZD
16 Mrz 2026	1 DZD = 0.3338 TRY	1 TRY = 2.9957 DZD
17 Mrz 2026	1 DZD = 0.3347 TRY	1 TRY = 2.9877 DZD
18 Mrz 2026	1 DZD = 0.3347 TRY	1 TRY = 2.9877 DZD
19 Mrz 2026	1 DZD = 0.3346 TRY	1 TRY = 2.9889 DZD
20 Mrz 2026	1 DZD = 0.3356 TRY	1 TRY = 2.9793 DZD
21 Mrz 2026	1 DZD = 0.3346 TRY	1 TRY = 2.9885 DZD
22 Mrz 2026	1 DZD = 0.3346 TRY	1 TRY = 2.9885 DZD
23 Mrz 2026	1 DZD = 0.3346 TRY	1 TRY = 2.9885 DZD
24 Mrz 2026	1 DZD = 0.3342 TRY	1 TRY = 2.9926 DZD
25 Mrz 2026	1 DZD = 0.3347 TRY	1 TRY = 2.9877 DZD
26 Mrz 2026	1 DZD = 0.3335 TRY	1 TRY = 2.9985 DZD
27 Mrz 2026	1 DZD = 0.334 TRY	1 TRY = 2.9941 DZD
28 Mrz 2026	1 DZD = 0.3334 TRY	1 TRY = 2.9994 DZD
29 Mrz 2026	1 DZD = 0.3341 TRY	1 TRY = 2.993 DZD
30 Mrz 2026	1 DZD = 0.3338 TRY	1 TRY = 2.9962 DZD
31 Mrz 2026	1 DZD = 0.3338 TRY	1 TRY = 2.9954 DZD

Apr 2026

Datum	DZD-TRY	TRY-DZD
01 Apr 2026	1 DZD = 0.3351 TRY	1 TRY = 2.9841 DZD
02 Apr 2026	1 DZD = 0.3341 TRY	1 TRY = 2.9927 DZD
03 Apr 2026	1 DZD = 0.3349 TRY	1 TRY = 2.9857 DZD
04 Apr 2026	1 DZD = 0.3341 TRY	1 TRY = 2.9932 DZD
05 Apr 2026	1 DZD = 0.3341 TRY	1 TRY = 2.9932 DZD
06 Apr 2026	1 DZD = 0.3349 TRY	1 TRY = 2.9858 DZD
07 Apr 2026	1 DZD = 0.3355 TRY	1 TRY = 2.9804 DZD
08 Apr 2026	1 DZD = 0.3364 TRY	1 TRY = 2.9725 DZD
09 Apr 2026	1 DZD = 0.337 TRY	1 TRY = 2.9676 DZD
10 Apr 2026	1 DZD = 0.3376 TRY	1 TRY = 2.962 DZD
11 Apr 2026	1 DZD = 0.3377 TRY	1 TRY = 2.9609 DZD
12 Apr 2026	1 DZD = 0.3377 TRY	1 TRY = 2.9609 DZD
13 Apr 2026	1 DZD = 0.338 TRY	1 TRY = 2.9584 DZD
14 Apr 2026	1 DZD = 0.3386 TRY	1 TRY = 2.9532 DZD
15 Apr 2026	1 DZD = 0.3387 TRY	1 TRY = 2.9522 DZD
16 Apr 2026	1 DZD = 0.3388 TRY	1 TRY = 2.9514 DZD
17 Apr 2026	1 DZD = 0.3395 TRY	1 TRY = 2.9453 DZD
18 Apr 2026	1 DZD = 0.3379 TRY	1 TRY = 2.9594 DZD
19 Apr 2026	1 DZD = 0.338 TRY	1 TRY = 2.9582 DZD
20 Apr 2026	1 DZD = 0.3394 TRY	1 TRY = 2.9463 DZD
21 Apr 2026	1 DZD = 0.3397 TRY	1 TRY = 2.9439 DZD
22 Apr 2026	1 DZD = 0.3394 TRY	1 TRY = 2.9467 DZD
23 Apr 2026	1 DZD = 0.339 TRY	1 TRY = 2.9494 DZD
24 Apr 2026	1 DZD = 0.3398 TRY	1 TRY = 2.9433 DZD
25 Apr 2026	1 DZD = 0.3401 TRY	1 TRY = 2.9404 DZD
26 Apr 2026	1 DZD = 0.3401 TRY	1 TRY = 2.9404 DZD
27 Apr 2026	1 DZD = 0.3401 TRY	1 TRY = 2.94 DZD
28 Apr 2026	1 DZD = 0.3398 TRY	1 TRY = 2.943 DZD
29 Apr 2026	1 DZD = 0.34 TRY	1 TRY = 2.9409 DZD
30 Apr 2026	1 DZD = 0.3411 TRY	1 TRY = 2.9315 DZD

May 2026

Datum	DZD-TRY	TRY-DZD
01 Mai 2026	1 DZD = 0.3413 TRY	1 TRY = 2.9302 DZD
02 Mai 2026	1 DZD = 0.3407 TRY	1 TRY = 2.9352 DZD
03 Mai 2026	1 DZD = 0.3407 TRY	1 TRY = 2.9352 DZD
04 Mai 2026	1 DZD = 0.3411 TRY	1 TRY = 2.9317 DZD
05 Mai 2026	1 DZD = 0.3412 TRY	1 TRY = 2.9312 DZD
06 Mai 2026	1 DZD = 0.3421 TRY	1 TRY = 2.923 DZD
07 Mai 2026	1 DZD = 0.3424 TRY	1 TRY = 2.9208 DZD
08 Mai 2026	1 DZD = 0.343 TRY	1 TRY = 2.9159 DZD
09 Mai 2026	1 DZD = 0.3427 TRY	1 TRY = 2.9181 DZD
10 Mai 2026	1 DZD = 0.3427 TRY	1 TRY = 2.9181 DZD
11 Mai 2026	1 DZD = 0.3432 TRY	1 TRY = 2.9135 DZD
12 Mai 2026	1 DZD = 0.3433 TRY	1 TRY = 2.913 DZD
13 Mai 2026	1 DZD = 0.3429 TRY	1 TRY = 2.916 DZD
14 Mai 2026	1 DZD = 0.3431 TRY	1 TRY = 2.9144 DZD
15 Mai 2026	1 DZD = 0.3427 TRY	1 TRY = 2.9176 DZD

DZD-TRY und TRY-DZD Information zu Wechselkursen

Algerische Dinar (DZD) ist die Währung in Algerien. Türkische Lira (TRY) ist die Währung in Türkei. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Algerien und Türkei abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten