> DZD-TZS und TZS-DZD Wechselkurse - 2025

DZD-TZS und TZS-DZD Wechselkurse - 2025

DZD-TZS und TZS-DZD Wechselkurse

Schaue dir unten die Wechselkurse für DZD - TZS und TZS - DZD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 DZD = 19,6066 TZS

1 TZS = 0,051 DZD

1J 2J 3J

DZD in TZSTZS in DZD

Jan 2025

Datum	DZD-TZS	TZS-DZD
01 Jan 2025	1 DZD = 18.0106 TZS	1 TZS = 0.0555 DZD
02 Jan 2025	1 DZD = 17.9059 TZS	1 TZS = 0.0558 DZD
03 Jan 2025	1 DZD = 18.1061 TZS	1 TZS = 0.0552 DZD
04 Jan 2025	1 DZD = 18.1266 TZS	1 TZS = 0.0552 DZD
05 Jan 2025	1 DZD = 18.1266 TZS	1 TZS = 0.0552 DZD
06 Jan 2025	1 DZD = 18.3484 TZS	1 TZS = 0.0545 DZD
07 Jan 2025	1 DZD = 18.3422 TZS	1 TZS = 0.0545 DZD
08 Jan 2025	1 DZD = 18.3252 TZS	1 TZS = 0.0546 DZD
09 Jan 2025	1 DZD = 18.3156 TZS	1 TZS = 0.0546 DZD
10 Jan 2025	1 DZD = 18.4426 TZS	1 TZS = 0.0542 DZD
11 Jan 2025	1 DZD = 18.6062 TZS	1 TZS = 0.0537 DZD
12 Jan 2025	1 DZD = 18.6062 TZS	1 TZS = 0.0537 DZD
13 Jan 2025	1 DZD = 18.2684 TZS	1 TZS = 0.0547 DZD
14 Jan 2025	1 DZD = 18.5488 TZS	1 TZS = 0.0539 DZD
15 Jan 2025	1 DZD = 18.5173 TZS	1 TZS = 0.054 DZD
16 Jan 2025	1 DZD = 18.5846 TZS	1 TZS = 0.0538 DZD
17 Jan 2025	1 DZD = 18.6509 TZS	1 TZS = 0.0536 DZD
18 Jan 2025	1 DZD = 18.6562 TZS	1 TZS = 0.0536 DZD
19 Jan 2025	1 DZD = 18.6562 TZS	1 TZS = 0.0536 DZD
20 Jan 2025	1 DZD = 18.612 TZS	1 TZS = 0.0537 DZD
21 Jan 2025	1 DZD = 18.6418 TZS	1 TZS = 0.0536 DZD
22 Jan 2025	1 DZD = 18.6167 TZS	1 TZS = 0.0537 DZD
23 Jan 2025	1 DZD = 18.6457 TZS	1 TZS = 0.0536 DZD
24 Jan 2025	1 DZD = 18.9363 TZS	1 TZS = 0.0528 DZD
25 Jan 2025	1 DZD = 18.9418 TZS	1 TZS = 0.0528 DZD
26 Jan 2025	1 DZD = 18.9418 TZS	1 TZS = 0.0528 DZD
27 Jan 2025	1 DZD = 18.9214 TZS	1 TZS = 0.0529 DZD
28 Jan 2025	1 DZD = 18.6806 TZS	1 TZS = 0.0535 DZD
29 Jan 2025	1 DZD = 18.8395 TZS	1 TZS = 0.0531 DZD
30 Jan 2025	1 DZD = 18.9024 TZS	1 TZS = 0.0529 DZD
31 Jan 2025	1 DZD = 18.8511 TZS	1 TZS = 0.053 DZD

Feb 2025

Datum	DZD-TZS	TZS-DZD
01 Feb 2025	1 DZD = 18.8483 TZS	1 TZS = 0.0531 DZD
02 Feb 2025	1 DZD = 18.8736 TZS	1 TZS = 0.053 DZD
03 Feb 2025	1 DZD = 18.9032 TZS	1 TZS = 0.0529 DZD
04 Feb 2025	1 DZD = 18.7607 TZS	1 TZS = 0.0533 DZD
05 Feb 2025	1 DZD = 18.8372 TZS	1 TZS = 0.0531 DZD
06 Feb 2025	1 DZD = 18.771 TZS	1 TZS = 0.0533 DZD
07 Feb 2025	1 DZD = 18.9442 TZS	1 TZS = 0.0528 DZD
08 Feb 2025	1 DZD = 19.1161 TZS	1 TZS = 0.0523 DZD
09 Feb 2025	1 DZD = 19.1161 TZS	1 TZS = 0.0523 DZD
10 Feb 2025	1 DZD = 18.9777 TZS	1 TZS = 0.0527 DZD
11 Feb 2025	1 DZD = 19.094 TZS	1 TZS = 0.0524 DZD
12 Feb 2025	1 DZD = 19.1965 TZS	1 TZS = 0.0521 DZD
13 Feb 2025	1 DZD = 19.2282 TZS	1 TZS = 0.052 DZD
14 Feb 2025	1 DZD = 19.2095 TZS	1 TZS = 0.0521 DZD
15 Feb 2025	1 DZD = 19.1662 TZS	1 TZS = 0.0522 DZD
16 Feb 2025	1 DZD = 19.1662 TZS	1 TZS = 0.0522 DZD
17 Feb 2025	1 DZD = 18.9211 TZS	1 TZS = 0.0529 DZD
18 Feb 2025	1 DZD = 19.3326 TZS	1 TZS = 0.0517 DZD
19 Feb 2025	1 DZD = 19.0689 TZS	1 TZS = 0.0524 DZD
20 Feb 2025	1 DZD = 19.2742 TZS	1 TZS = 0.0519 DZD
21 Feb 2025	1 DZD = 19.1813 TZS	1 TZS = 0.0521 DZD
22 Feb 2025	1 DZD = 19.1842 TZS	1 TZS = 0.0521 DZD
23 Feb 2025	1 DZD = 19.1842 TZS	1 TZS = 0.0521 DZD
24 Feb 2025	1 DZD = 19.3167 TZS	1 TZS = 0.0518 DZD
25 Feb 2025	1 DZD = 19.4293 TZS	1 TZS = 0.0515 DZD
26 Feb 2025	1 DZD = 19.3915 TZS	1 TZS = 0.0516 DZD
27 Feb 2025	1 DZD = 19.3401 TZS	1 TZS = 0.0517 DZD
28 Feb 2025	1 DZD = 19.2557 TZS	1 TZS = 0.0519 DZD

Mar 2025

Datum	DZD-TZS	TZS-DZD
01 Mrz 2025	1 DZD = 19.1709 TZS	1 TZS = 0.0522 DZD
02 Mrz 2025	1 DZD = 19.094 TZS	1 TZS = 0.0524 DZD
03 Mrz 2025	1 DZD = 19.1972 TZS	1 TZS = 0.0521 DZD
04 Mrz 2025	1 DZD = 19.6356 TZS	1 TZS = 0.0509 DZD
05 Mrz 2025	1 DZD = 19.5247 TZS	1 TZS = 0.0512 DZD
06 Mrz 2025	1 DZD = 19.7346 TZS	1 TZS = 0.0507 DZD
07 Mrz 2025	1 DZD = 19.7731 TZS	1 TZS = 0.0506 DZD
08 Mrz 2025	1 DZD = 19.7587 TZS	1 TZS = 0.0506 DZD
09 Mrz 2025	1 DZD = 19.8723 TZS	1 TZS = 0.0503 DZD
10 Mrz 2025	1 DZD = 19.4795 TZS	1 TZS = 0.0513 DZD
11 Mrz 2025	1 DZD = 19.8097 TZS	1 TZS = 0.0505 DZD
12 Mrz 2025	1 DZD = 19.7824 TZS	1 TZS = 0.0506 DZD
13 Mrz 2025	1 DZD = 19.9595 TZS	1 TZS = 0.0501 DZD
14 Mrz 2025	1 DZD = 19.8795 TZS	1 TZS = 0.0503 DZD
15 Mrz 2025	1 DZD = 19.9452 TZS	1 TZS = 0.0501 DZD
16 Mrz 2025	1 DZD = 19.7695 TZS	1 TZS = 0.0506 DZD
17 Mrz 2025	1 DZD = 19.8257 TZS	1 TZS = 0.0504 DZD
18 Mrz 2025	1 DZD = 19.9607 TZS	1 TZS = 0.0501 DZD
19 Mrz 2025	1 DZD = 19.7614 TZS	1 TZS = 0.0506 DZD
20 Mrz 2025	1 DZD = 19.7515 TZS	1 TZS = 0.0506 DZD
21 Mrz 2025	1 DZD = 19.7505 TZS	1 TZS = 0.0506 DZD
22 Mrz 2025	1 DZD = 19.8845 TZS	1 TZS = 0.0503 DZD
23 Mrz 2025	1 DZD = 19.7115 TZS	1 TZS = 0.0507 DZD
24 Mrz 2025	1 DZD = 19.6419 TZS	1 TZS = 0.0509 DZD
25 Mrz 2025	1 DZD = 19.8042 TZS	1 TZS = 0.0505 DZD
26 Mrz 2025	1 DZD = 19.8454 TZS	1 TZS = 0.0504 DZD
27 Mrz 2025	1 DZD = 19.9431 TZS	1 TZS = 0.0501 DZD
28 Mrz 2025	1 DZD = 19.7876 TZS	1 TZS = 0.0505 DZD
29 Mrz 2025	1 DZD = 19.9857 TZS	1 TZS = 0.05 DZD
30 Mrz 2025	1 DZD = 19.66 TZS	1 TZS = 0.0509 DZD
31 Mrz 2025	1 DZD = 19.8104 TZS	1 TZS = 0.0505 DZD

Apr 2025

Datum	DZD-TZS	TZS-DZD
01 Apr 2025	1 DZD = 19.7577 TZS	1 TZS = 0.0506 DZD
02 Apr 2025	1 DZD = 19.7692 TZS	1 TZS = 0.0506 DZD
03 Apr 2025	1 DZD = 19.8841 TZS	1 TZS = 0.0503 DZD
04 Apr 2025	1 DZD = 20.0962 TZS	1 TZS = 0.0498 DZD
05 Apr 2025	1 DZD = 20.2006 TZS	1 TZS = 0.0495 DZD
06 Apr 2025	1 DZD = 20.2006 TZS	1 TZS = 0.0495 DZD
07 Apr 2025	1 DZD = 20.1252 TZS	1 TZS = 0.0497 DZD
08 Apr 2025	1 DZD = 20.0364 TZS	1 TZS = 0.0499 DZD
09 Apr 2025	1 DZD = 19.9927 TZS	1 TZS = 0.05 DZD
10 Apr 2025	1 DZD = 20.0602 TZS	1 TZS = 0.0498 DZD
11 Apr 2025	1 DZD = 20.252 TZS	1 TZS = 0.0494 DZD
12 Apr 2025	1 DZD = 20.3154 TZS	1 TZS = 0.0492 DZD
13 Apr 2025	1 DZD = 20.2084 TZS	1 TZS = 0.0495 DZD
14 Apr 2025	1 DZD = 20.1024 TZS	1 TZS = 0.0497 DZD
15 Apr 2025	1 DZD = 20.2578 TZS	1 TZS = 0.0494 DZD
16 Apr 2025	1 DZD = 20.2637 TZS	1 TZS = 0.0493 DZD
17 Apr 2025	1 DZD = 20.2611 TZS	1 TZS = 0.0494 DZD
18 Apr 2025	1 DZD = 20.2729 TZS	1 TZS = 0.0493 DZD
19 Apr 2025	1 DZD = 20.2729 TZS	1 TZS = 0.0493 DZD
20 Apr 2025	1 DZD = 20.2729 TZS	1 TZS = 0.0493 DZD
21 Apr 2025	1 DZD = 20.2729 TZS	1 TZS = 0.0493 DZD
22 Apr 2025	1 DZD = 20.3478 TZS	1 TZS = 0.0491 DZD
23 Apr 2025	1 DZD = 20.3195 TZS	1 TZS = 0.0492 DZD
24 Apr 2025	1 DZD = 20.3013 TZS	1 TZS = 0.0493 DZD
25 Apr 2025	1 DZD = 20.2502 TZS	1 TZS = 0.0494 DZD
26 Apr 2025	1 DZD = 20.3186 TZS	1 TZS = 0.0492 DZD
27 Apr 2025	1 DZD = 20.3186 TZS	1 TZS = 0.0492 DZD
28 Apr 2025	1 DZD = 20.2952 TZS	1 TZS = 0.0493 DZD
29 Apr 2025	1 DZD = 20.2859 TZS	1 TZS = 0.0493 DZD
30 Apr 2025	1 DZD = 20.3359 TZS	1 TZS = 0.0492 DZD

May 2025

Datum	DZD-TZS	TZS-DZD
01 Mai 2025	1 DZD = 20.3101 TZS	1 TZS = 0.0492 DZD
02 Mai 2025	1 DZD = 20.341 TZS	1 TZS = 0.0492 DZD
03 Mai 2025	1 DZD = 20.387 TZS	1 TZS = 0.0491 DZD
04 Mai 2025	1 DZD = 20.387 TZS	1 TZS = 0.0491 DZD
05 Mai 2025	1 DZD = 20.3194 TZS	1 TZS = 0.0492 DZD
06 Mai 2025	1 DZD = 20.2894 TZS	1 TZS = 0.0493 DZD
07 Mai 2025	1 DZD = 20.4182 TZS	1 TZS = 0.049 DZD
08 Mai 2025	1 DZD = 20.244 TZS	1 TZS = 0.0494 DZD
09 Mai 2025	1 DZD = 20.269 TZS	1 TZS = 0.0493 DZD
10 Mai 2025	1 DZD = 20.2776 TZS	1 TZS = 0.0493 DZD
11 Mai 2025	1 DZD = 20.2622 TZS	1 TZS = 0.0494 DZD
12 Mai 2025	1 DZD = 20.176 TZS	1 TZS = 0.0496 DZD
13 Mai 2025	1 DZD = 20.094 TZS	1 TZS = 0.0498 DZD
14 Mai 2025	1 DZD = 20.2951 TZS	1 TZS = 0.0493 DZD
15 Mai 2025	1 DZD = 20.267 TZS	1 TZS = 0.0493 DZD
16 Mai 2025	1 DZD = 20.2541 TZS	1 TZS = 0.0494 DZD
17 Mai 2025	1 DZD = 20.2935 TZS	1 TZS = 0.0493 DZD
18 Mai 2025	1 DZD = 20.2935 TZS	1 TZS = 0.0493 DZD
19 Mai 2025	1 DZD = 20.227 TZS	1 TZS = 0.0494 DZD
20 Mai 2025	1 DZD = 20.2558 TZS	1 TZS = 0.0494 DZD
21 Mai 2025	1 DZD = 20.4261 TZS	1 TZS = 0.049 DZD
22 Mai 2025	1 DZD = 20.344 TZS	1 TZS = 0.0492 DZD
23 Mai 2025	1 DZD = 20.3696 TZS	1 TZS = 0.0491 DZD
24 Mai 2025	1 DZD = 20.3691 TZS	1 TZS = 0.0491 DZD
25 Mai 2025	1 DZD = 20.3691 TZS	1 TZS = 0.0491 DZD
26 Mai 2025	1 DZD = 20.4274 TZS	1 TZS = 0.049 DZD
27 Mai 2025	1 DZD = 20.4179 TZS	1 TZS = 0.049 DZD
28 Mai 2025	1 DZD = 20.4203 TZS	1 TZS = 0.049 DZD
29 Mai 2025	1 DZD = 20.3222 TZS	1 TZS = 0.0492 DZD
30 Mai 2025	1 DZD = 20.3621 TZS	1 TZS = 0.0491 DZD
31 Mai 2025	1 DZD = 20.4797 TZS	1 TZS = 0.0488 DZD

Jun 2025

Datum	DZD-TZS	TZS-DZD
01 Jun 2025	1 DZD = 20.459 TZS	1 TZS = 0.0489 DZD
02 Jun 2025	1 DZD = 20.4838 TZS	1 TZS = 0.0488 DZD
03 Jun 2025	1 DZD = 20.4263 TZS	1 TZS = 0.049 DZD
04 Jun 2025	1 DZD = 20.3336 TZS	1 TZS = 0.0492 DZD
05 Jun 2025	1 DZD = 20.4101 TZS	1 TZS = 0.049 DZD
06 Jun 2025	1 DZD = 20.2712 TZS	1 TZS = 0.0493 DZD

DZD-TZS und TZS-DZD Information zu Wechselkursen

Algerische Dinar (DZD) ist die Währung in Algerien. Tansania-Schilling (TZS) ist die Währung in Tansania. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Algerien und Tansania abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten