> DZD-TZS und TZS-DZD Wechselkurse - 2026

DZD-TZS und TZS-DZD Wechselkurse - 2026

DZD-TZS und TZS-DZD Wechselkurse

Schaue dir unten die Wechselkurse für DZD - TZS und TZS - DZD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 DZD = 19,6224 TZS

1 TZS = 0,051 DZD

1J 2J 3J

DZD in TZSTZS in DZD

Jan 2026

Datum	DZD-TZS	TZS-DZD
01 Jan 2026	1 DZD = 19.0662 TZS	1 TZS = 0.0524 DZD
02 Jan 2026	1 DZD = 19.0381 TZS	1 TZS = 0.0525 DZD
03 Jan 2026	1 DZD = 19.0718 TZS	1 TZS = 0.0524 DZD
04 Jan 2026	1 DZD = 19.0718 TZS	1 TZS = 0.0524 DZD
05 Jan 2026	1 DZD = 19.0976 TZS	1 TZS = 0.0524 DZD
06 Jan 2026	1 DZD = 19.1093 TZS	1 TZS = 0.0523 DZD
07 Jan 2026	1 DZD = 19.0807 TZS	1 TZS = 0.0524 DZD
08 Jan 2026	1 DZD = 19.1564 TZS	1 TZS = 0.0522 DZD
09 Jan 2026	1 DZD = 19.2487 TZS	1 TZS = 0.052 DZD
10 Jan 2026	1 DZD = 19.1238 TZS	1 TZS = 0.0523 DZD
11 Jan 2026	1 DZD = 19.1401 TZS	1 TZS = 0.0522 DZD
12 Jan 2026	1 DZD = 19.2389 TZS	1 TZS = 0.052 DZD
13 Jan 2026	1 DZD = 19.2599 TZS	1 TZS = 0.0519 DZD
14 Jan 2026	1 DZD = 19.2535 TZS	1 TZS = 0.0519 DZD
15 Jan 2026	1 DZD = 19.3202 TZS	1 TZS = 0.0518 DZD
16 Jan 2026	1 DZD = 19.3532 TZS	1 TZS = 0.0517 DZD
17 Jan 2026	1 DZD = 19.4211 TZS	1 TZS = 0.0515 DZD
18 Jan 2026	1 DZD = 19.4211 TZS	1 TZS = 0.0515 DZD
19 Jan 2026	1 DZD = 19.3994 TZS	1 TZS = 0.0515 DZD
20 Jan 2026	1 DZD = 19.5792 TZS	1 TZS = 0.0511 DZD
21 Jan 2026	1 DZD = 19.5349 TZS	1 TZS = 0.0512 DZD
22 Jan 2026	1 DZD = 19.5251 TZS	1 TZS = 0.0512 DZD
23 Jan 2026	1 DZD = 19.7389 TZS	1 TZS = 0.0507 DZD
24 Jan 2026	1 DZD = 19.615 TZS	1 TZS = 0.051 DZD
25 Jan 2026	1 DZD = 19.615 TZS	1 TZS = 0.051 DZD
26 Jan 2026	1 DZD = 19.7973 TZS	1 TZS = 0.0505 DZD
27 Jan 2026	1 DZD = 19.8023 TZS	1 TZS = 0.0505 DZD
28 Jan 2026	1 DZD = 19.6356 TZS	1 TZS = 0.0509 DZD
29 Jan 2026	1 DZD = 19.7075 TZS	1 TZS = 0.0507 DZD
30 Jan 2026	1 DZD = 19.9054 TZS	1 TZS = 0.0502 DZD
31 Jan 2026	1 DZD = 19.859 TZS	1 TZS = 0.0504 DZD

Feb 2026

Datum	DZD-TZS	TZS-DZD
01 Feb 2026	1 DZD = 19.9189 TZS	1 TZS = 0.0502 DZD
02 Feb 2026	1 DZD = 19.9496 TZS	1 TZS = 0.0501 DZD
03 Feb 2026	1 DZD = 19.9058 TZS	1 TZS = 0.0502 DZD
04 Feb 2026	1 DZD = 19.8712 TZS	1 TZS = 0.0503 DZD
05 Feb 2026	1 DZD = 19.8088 TZS	1 TZS = 0.0505 DZD
06 Feb 2026	1 DZD = 19.8185 TZS	1 TZS = 0.0505 DZD
07 Feb 2026	1 DZD = 19.8949 TZS	1 TZS = 0.0503 DZD
08 Feb 2026	1 DZD = 19.8949 TZS	1 TZS = 0.0503 DZD
09 Feb 2026	1 DZD = 19.9341 TZS	1 TZS = 0.0502 DZD
10 Feb 2026	1 DZD = 19.9972 TZS	1 TZS = 0.05 DZD
11 Feb 2026	1 DZD = 20.0055 TZS	1 TZS = 0.05 DZD
12 Feb 2026	1 DZD = 20.0725 TZS	1 TZS = 0.0498 DZD
13 Feb 2026	1 DZD = 20.1278 TZS	1 TZS = 0.0497 DZD
14 Feb 2026	1 DZD = 20.2118 TZS	1 TZS = 0.0495 DZD
15 Feb 2026	1 DZD = 20.2118 TZS	1 TZS = 0.0495 DZD
16 Feb 2026	1 DZD = 20.1193 TZS	1 TZS = 0.0497 DZD
17 Feb 2026	1 DZD = 19.9545 TZS	1 TZS = 0.0501 DZD
18 Feb 2026	1 DZD = 19.9079 TZS	1 TZS = 0.0502 DZD
19 Feb 2026	1 DZD = 19.9286 TZS	1 TZS = 0.0502 DZD
20 Feb 2026	1 DZD = 19.8083 TZS	1 TZS = 0.0505 DZD
21 Feb 2026	1 DZD = 19.7876 TZS	1 TZS = 0.0505 DZD
22 Feb 2026	1 DZD = 19.7876 TZS	1 TZS = 0.0505 DZD
23 Feb 2026	1 DZD = 19.7223 TZS	1 TZS = 0.0507 DZD
24 Feb 2026	1 DZD = 19.7339 TZS	1 TZS = 0.0507 DZD
25 Feb 2026	1 DZD = 19.7245 TZS	1 TZS = 0.0507 DZD
26 Feb 2026	1 DZD = 19.671 TZS	1 TZS = 0.0508 DZD
27 Feb 2026	1 DZD = 19.629 TZS	1 TZS = 0.0509 DZD
28 Feb 2026	1 DZD = 19.7432 TZS	1 TZS = 0.0507 DZD

Mar 2026

Datum	DZD-TZS	TZS-DZD
01 Mrz 2026	1 DZD = 19.7432 TZS	1 TZS = 0.0507 DZD
02 Mrz 2026	1 DZD = 19.6047 TZS	1 TZS = 0.051 DZD
03 Mrz 2026	1 DZD = 19.5691 TZS	1 TZS = 0.0511 DZD
04 Mrz 2026	1 DZD = 19.6082 TZS	1 TZS = 0.051 DZD
05 Mrz 2026	1 DZD = 19.5937 TZS	1 TZS = 0.051 DZD
06 Mrz 2026	1 DZD = 19.616 TZS	1 TZS = 0.051 DZD
07 Mrz 2026	1 DZD = 19.6224 TZS	1 TZS = 0.051 DZD
08 Mrz 2026	1 DZD = 19.6224 TZS	1 TZS = 0.051 DZD
09 Mrz 2026	1 DZD = 19.5757 TZS	1 TZS = 0.0511 DZD
10 Mrz 2026	1 DZD = 19.7432 TZS	1 TZS = 0.0507 DZD
11 Mrz 2026	1 DZD = 19.7347 TZS	1 TZS = 0.0507 DZD
12 Mrz 2026	1 DZD = 19.7184 TZS	1 TZS = 0.0507 DZD
13 Mrz 2026	1 DZD = 19.701 TZS	1 TZS = 0.0508 DZD
14 Mrz 2026	1 DZD = 19.5077 TZS	1 TZS = 0.0513 DZD
15 Mrz 2026	1 DZD = 19.5077 TZS	1 TZS = 0.0513 DZD
16 Mrz 2026	1 DZD = 19.6803 TZS	1 TZS = 0.0508 DZD
17 Mrz 2026	1 DZD = 19.7799 TZS	1 TZS = 0.0506 DZD
18 Mrz 2026	1 DZD = 19.7267 TZS	1 TZS = 0.0507 DZD
19 Mrz 2026	1 DZD = 19.6084 TZS	1 TZS = 0.051 DZD
20 Mrz 2026	1 DZD = 19.5576 TZS	1 TZS = 0.0511 DZD
21 Mrz 2026	1 DZD = 19.6262 TZS	1 TZS = 0.051 DZD
22 Mrz 2026	1 DZD = 19.6262 TZS	1 TZS = 0.051 DZD
23 Mrz 2026	1 DZD = 19.4663 TZS	1 TZS = 0.0514 DZD
24 Mrz 2026	1 DZD = 19.3652 TZS	1 TZS = 0.0516 DZD
25 Mrz 2026	1 DZD = 19.3939 TZS	1 TZS = 0.0516 DZD
26 Mrz 2026	1 DZD = 19.3189 TZS	1 TZS = 0.0518 DZD
27 Mrz 2026	1 DZD = 19.3735 TZS	1 TZS = 0.0516 DZD
28 Mrz 2026	1 DZD = 19.332 TZS	1 TZS = 0.0517 DZD
29 Mrz 2026	1 DZD = 19.3336 TZS	1 TZS = 0.0517 DZD
30 Mrz 2026	1 DZD = 19.3257 TZS	1 TZS = 0.0517 DZD
31 Mrz 2026	1 DZD = 19.4075 TZS	1 TZS = 0.0515 DZD

Apr 2026

Datum	DZD-TZS	TZS-DZD
01 Apr 2026	1 DZD = 19.552 TZS	1 TZS = 0.0511 DZD
02 Apr 2026	1 DZD = 19.5647 TZS	1 TZS = 0.0511 DZD
03 Apr 2026	1 DZD = 19.5397 TZS	1 TZS = 0.0512 DZD
04 Apr 2026	1 DZD = 19.5112 TZS	1 TZS = 0.0513 DZD
05 Apr 2026	1 DZD = 19.5112 TZS	1 TZS = 0.0513 DZD
06 Apr 2026	1 DZD = 19.5272 TZS	1 TZS = 0.0512 DZD
07 Apr 2026	1 DZD = 19.5552 TZS	1 TZS = 0.0511 DZD
08 Apr 2026	1 DZD = 19.6569 TZS	1 TZS = 0.0509 DZD
09 Apr 2026	1 DZD = 19.6102 TZS	1 TZS = 0.051 DZD
10 Apr 2026	1 DZD = 19.6249 TZS	1 TZS = 0.051 DZD
11 Apr 2026	1 DZD = 19.593 TZS	1 TZS = 0.051 DZD
12 Apr 2026	1 DZD = 19.593 TZS	1 TZS = 0.051 DZD
13 Apr 2026	1 DZD = 19.6066 TZS	1 TZS = 0.051 DZD
14 Apr 2026	1 DZD = 19.6901 TZS	1 TZS = 0.0508 DZD
15 Apr 2026	1 DZD = 19.6405 TZS	1 TZS = 0.0509 DZD
16 Apr 2026	1 DZD = 19.7929 TZS	1 TZS = 0.0505 DZD
17 Apr 2026	1 DZD = 19.7136 TZS	1 TZS = 0.0507 DZD
18 Apr 2026	1 DZD = 19.5946 TZS	1 TZS = 0.051 DZD
19 Apr 2026	1 DZD = 19.5607 TZS	1 TZS = 0.0511 DZD
20 Apr 2026	1 DZD = 19.6663 TZS	1 TZS = 0.0508 DZD
21 Apr 2026	1 DZD = 19.7478 TZS	1 TZS = 0.0506 DZD
22 Apr 2026	1 DZD = 19.6406 TZS	1 TZS = 0.0509 DZD
23 Apr 2026	1 DZD = 19.6219 TZS	1 TZS = 0.051 DZD
24 Apr 2026	1 DZD = 19.639 TZS	1 TZS = 0.0509 DZD
25 Apr 2026	1 DZD = 19.6298 TZS	1 TZS = 0.0509 DZD
26 Apr 2026	1 DZD = 19.6298 TZS	1 TZS = 0.0509 DZD
27 Apr 2026	1 DZD = 19.6612 TZS	1 TZS = 0.0509 DZD
28 Apr 2026	1 DZD = 19.6475 TZS	1 TZS = 0.0509 DZD
29 Apr 2026	1 DZD = 19.6174 TZS	1 TZS = 0.051 DZD
30 Apr 2026	1 DZD = 19.6665 TZS	1 TZS = 0.0508 DZD

May 2026

Datum	DZD-TZS	TZS-DZD
01 Mai 2026	1 DZD = 19.6766 TZS	1 TZS = 0.0508 DZD
02 Mai 2026	1 DZD = 19.6598 TZS	1 TZS = 0.0509 DZD
03 Mai 2026	1 DZD = 19.6598 TZS	1 TZS = 0.0509 DZD
04 Mai 2026	1 DZD = 19.6017 TZS	1 TZS = 0.051 DZD
05 Mai 2026	1 DZD = 19.5965 TZS	1 TZS = 0.051 DZD
06 Mai 2026	1 DZD = 19.6194 TZS	1 TZS = 0.051 DZD
07 Mai 2026	1 DZD = 19.6275 TZS	1 TZS = 0.0509 DZD
08 Mai 2026	1 DZD = 19.692 TZS	1 TZS = 0.0508 DZD
09 Mai 2026	1 DZD = 19.634 TZS	1 TZS = 0.0509 DZD
10 Mai 2026	1 DZD = 19.634 TZS	1 TZS = 0.0509 DZD
11 Mai 2026	1 DZD = 19.628 TZS	1 TZS = 0.0509 DZD
12 Mai 2026	1 DZD = 19.7159 TZS	1 TZS = 0.0507 DZD
13 Mai 2026	1 DZD = 19.6423 TZS	1 TZS = 0.0509 DZD
14 Mai 2026	1 DZD = 19.6457 TZS	1 TZS = 0.0509 DZD
15 Mai 2026	1 DZD = 19.5661 TZS	1 TZS = 0.0511 DZD
16 Mai 2026	1 DZD = 19.7021 TZS	1 TZS = 0.0508 DZD
17 Mai 2026	1 DZD = 19.7021 TZS	1 TZS = 0.0508 DZD
18 Mai 2026	1 DZD = 19.6052 TZS	1 TZS = 0.051 DZD
19 Mai 2026	1 DZD = 19.5781 TZS	1 TZS = 0.0511 DZD
20 Mai 2026	1 DZD = 19.5837 TZS	1 TZS = 0.0511 DZD
21 Mai 2026	1 DZD = 19.6219 TZS	1 TZS = 0.051 DZD
22 Mai 2026	1 DZD = 19.7353 TZS	1 TZS = 0.0507 DZD
23 Mai 2026	1 DZD = 19.5669 TZS	1 TZS = 0.0511 DZD
24 Mai 2026	1 DZD = 19.5669 TZS	1 TZS = 0.0511 DZD
25 Mai 2026	1 DZD = 19.5535 TZS	1 TZS = 0.0511 DZD
26 Mai 2026	1 DZD = 19.626 TZS	1 TZS = 0.051 DZD
27 Mai 2026	1 DZD = 19.7721 TZS	1 TZS = 0.0506 DZD
28 Mai 2026	1 DZD = 19.7643 TZS	1 TZS = 0.0506 DZD
29 Mai 2026	1 DZD = 19.8476 TZS	1 TZS = 0.0504 DZD
30 Mai 2026	1 DZD = 19.804 TZS	1 TZS = 0.0505 DZD
31 Mai 2026	1 DZD = 19.804 TZS	1 TZS = 0.0505 DZD

Jun 2026

Datum	DZD-TZS	TZS-DZD
01 Jun 2026	1 DZD = 19.6006 TZS	1 TZS = 0.051 DZD
02 Jun 2026	1 DZD = 19.6361 TZS	1 TZS = 0.0509 DZD
03 Jun 2026	1 DZD = 19.7692 TZS	1 TZS = 0.0506 DZD

Jul 2026

Datum	DZD-TZS	TZS-DZD
01 Jul 2026	1 DZD = 19.693 TZS	1 TZS = 0.0508 DZD
02 Jul 2026	1 DZD = 19.6916 TZS	1 TZS = 0.0508 DZD

DZD-TZS und TZS-DZD Information zu Wechselkursen

Algerische Dinar (DZD) ist die Währung in Algerien. Tansania-Schilling (TZS) ist die Währung in Tansania. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Algerien und Tansania abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten